ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:35 | 0 | 19,400 |
01.11.24 12:46:09 | 0 | 19,400 |
01.11.24 09:26:51 | 0 | 19,450 |
01.11.24 08:04:04 | 0 | 19,250 |
31.10.24 16:58:16 | 0 | 19,450 |
31.10.24 15:58:14 | 0 | 19,450 |
31.10.24 10:21:12 | 0 | 19,450 |
31.10.24 10:12:37 | 0 | 19,450 |
31.10.24 09:25:35 | 0 | 19,450 |
31.10.24 08:03:54 | 0 | 19,150 |
30.10.24 16:35:12 | 0 | 19,400 |
30.10.24 15:35:51 | 0 | 19,400 |
30.10.24 14:32:15 | 0 | 19,150 |
30.10.24 13:32:36 | 0 | 19,150 |
30.10.24 11:27:32 | 0 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:30:06 | 0 | 19,200 |
30.10.24 09:26:12 | 0 | 19,100 |
30.10.24 08:01:56 | 0 | 19,250 |
29.10.24 14:30:14 | 0 | 19,250 |
29.10.24 13:30:15 | 0 | 19,100 |
29.10.24 12:30:10 | 0 | 19,100 |
29.10.24 11:30:11 | 0 | 19,100 |
29.10.24 10:36:24 | 0 | 19,300 |
29.10.24 10:36:00 | 0 | 19,300 |
29.10.24 09:25:56 | 0 | 19,300 |
29.10.24 08:04:38 | 0 | 19,350 |
28.10.24 16:29:09 | 0 | 19,550 |
28.10.24 15:29:17 | 0 | 19,550 |
28.10.24 14:29:07 | 0 | 19,550 |
28.10.24 13:36:03 | 0 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:28:15 | 0 | 19,450 |
28.10.24 11:28:14 | 0 | 19,550 |
28.10.24 10:30:13 | 0 | 19,550 |
28.10.24 09:25:21 | 0 | 19,500 |
28.10.24 08:07:08 | 0 | 19,800 |
25.10.24 14:25:12 | 0 | 19,550 |
25.10.24 13:25:16 | 0 | 19,550 |
25.10.24 12:25:20 | 0 | 19,550 |
25.10.24 11:25:11 | 0 | 19,500 |
25.10.24 10:30:29 | 0 | 19,500 |
25.10.24 09:25:38 | 0 | 19,500 |
25.10.24 08:02:49 | 0 | 19,450 |
24.10.24 15:28:13 | 0 | 19,550 |
24.10.24 14:28:14 | 0 | 19,550 |
24.10.24 13:28:13 | 0 | 19,500 |