ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:29:09 | 0 | 19,550 |
28.10.24 15:29:17 | 0 | 19,550 |
28.10.24 14:29:07 | 0 | 19,550 |
28.10.24 13:36:03 | 0 | 19,550 |
28.10.24 12:28:15 | 0 | 19,450 |
28.10.24 11:28:14 | 0 | 19,550 |
28.10.24 10:30:13 | 0 | 19,550 |
28.10.24 09:25:21 | 0 | 19,500 |
28.10.24 08:07:08 | 0 | 19,800 |
25.10.24 14:25:12 | 0 | 19,550 |
25.10.24 13:25:16 | 0 | 19,550 |
25.10.24 12:25:20 | 0 | 19,550 |
25.10.24 11:25:11 | 0 | 19,500 |
25.10.24 10:30:29 | 0 | 19,500 |
25.10.24 09:25:38 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:02:49 | 0 | 19,450 |
24.10.24 15:28:13 | 0 | 19,550 |
24.10.24 14:28:14 | 0 | 19,550 |
24.10.24 13:28:13 | 0 | 19,500 |
24.10.24 12:25:12 | 0 | 19,500 |
24.10.24 11:25:18 | 0 | 19,500 |
24.10.24 10:30:19 | 0 | 19,500 |
24.10.24 09:25:49 | 0 | 19,500 |
24.10.24 08:02:50 | 0 | 19,550 |
23.10.24 21:31:04 | 0 | 19,300 |
23.10.24 16:56:57 | 0 | 19,500 |
23.10.24 15:42:11 | 0 | 19,500 |
23.10.24 14:42:19 | 0 | 19,500 |
23.10.24 13:34:07 | 0 | 19,600 |
23.10.24 12:31:37 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:31:09 | 0 | 19,550 |
23.10.24 10:30:23 | 0 | 19,500 |
23.10.24 09:32:49 | 0 | 19,500 |
23.10.24 08:02:31 | 0 | 20,000 |
22.10.24 16:28:10 | 0 | 19,900 |
22.10.24 15:28:23 | 0 | 19,900 |
22.10.24 14:28:12 | 0 | 19,600 |
22.10.24 13:28:31 | 0 | 19,650 |
22.10.24 11:28:07 | 0 | 19,700 |
22.10.24 10:30:53 | 0 | 19,800 |
22.10.24 09:29:08 | 0 | 19,700 |
22.10.24 08:02:16 | 0 | 19,800 |
21.10.24 15:42:23 | 0 | 19,900 |
21.10.24 09:25:24 | 0 | 19,450 |
21.10.24 08:03:42 | 0 | 19,300 |