ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:10 | 0 | 19,150 |
16:21:11 | 0 | 19,200 |
09:25:32 | 0 | 19,200 |
08:02:25 | 0 | 19,650 |
13.11.24 16:47:52 | 0 | 18,800 |
13.11.24 16:47:21 | 0 | 18,800 |
13.11.24 16:31:16 | 0 | 18,850 |
13.11.24 15:31:08 | 0 | 19,250 |
13.11.24 14:31:18 | 0 | 19,250 |
13.11.24 13:31:41 | 0 | 19,350 |
13.11.24 12:25:27 | 0 | 19,350 |
13.11.24 11:25:23 | 0 | 19,300 |
13.11.24 10:25:26 | 0 | 19,250 |
13.11.24 09:25:28 | 0 | 19,200 |
13.11.24 08:03:52 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:26:07 | 0 | 19,200 |
12.11.24 15:26:08 | 0 | 19,200 |
12.11.24 14:26:09 | 0 | 19,200 |
12.11.24 13:26:45 | 0 | 19,500 |
12.11.24 12:25:19 | 0 | 19,450 |
12.11.24 11:25:12 | 0 | 19,500 |
12.11.24 10:24:25 | 0 | 19,350 |
12.11.24 09:36:56 | 0 | 19,350 |
12.11.24 08:02:55 | 0 | 19,500 |
11.11.24 16:36:10 | 0 | 19,600 |
11.11.24 15:36:15 | 0 | 19,600 |
11.11.24 14:36:56 | 0 | 19,600 |
11.11.24 13:26:09 | 0 | 19,600 |
11.11.24 12:26:11 | 0 | 19,600 |
11.11.24 11:26:07 | 0 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:29:06 | 0 | 19,500 |
11.11.24 08:05:15 | 0 | 19,750 |
08.11.24 08:04:00 | 0 | 19,800 |
07.11.24 16:32:12 | 0 | 19,600 |
07.11.24 15:33:04 | 0 | 19,600 |
07.11.24 14:32:37 | 0 | 19,550 |
07.11.24 13:32:30 | 0 | 19,550 |
07.11.24 12:27:00 | 0 | 19,550 |
07.11.24 11:25:19 | 0 | 19,550 |
07.11.24 10:32:14 | 0 | 19,450 |
07.11.24 09:25:25 | 0 | 19,400 |
07.11.24 08:06:43 | 0 | 19,500 |
06.11.24 16:27:11 | 0 | 19,400 |
06.11.24 15:27:12 | 0 | 19,450 |
06.11.24 14:27:27 | 0 | 19,550 |