L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:05 | - | 206,50 |
19.09.24 12:57:18 | - | 206,40 |
19.09.24 12:56:35 | - | 206,50 |
19.09.24 12:56:34 | - | 206,60 |
19.09.24 12:55:06 | - | 206,50 |
19.09.24 12:54:06 | - | 206,50 |
19.09.24 12:54:02 | - | 206,40 |
19.09.24 12:53:56 | - | 206,50 |
19.09.24 12:53:25 | - | 206,40 |
19.09.24 12:53:11 | - | 206,50 |
19.09.24 12:52:58 | - | 206,40 |
19.09.24 12:50:57 | - | 206,50 |
19.09.24 12:50:50 | - | 206,40 |
19.09.24 12:50:08 | - | 206,50 |
19.09.24 12:50:06 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:02 | - | 206,50 |
19.09.24 12:49:56 | - | 206,40 |
19.09.24 12:48:53 | - | 206,50 |
19.09.24 12:48:31 | - | 206,40 |
19.09.24 12:48:30 | - | 206,50 |
19.09.24 12:48:20 | - | 206,40 |
19.09.24 12:45:19 | - | 206,40 |
19.09.24 12:45:04 | - | 206,50 |
19.09.24 12:43:16 | - | 206,40 |
19.09.24 12:43:08 | - | 206,50 |
19.09.24 12:40:07 | - | 206,50 |
19.09.24 12:37:06 | - | 206,50 |
19.09.24 12:37:04 | - | 206,50 |
19.09.24 12:36:01 | - | 206,40 |
19.09.24 12:35:47 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:46 | - | 206,40 |
19.09.24 12:34:54 | - | 206,50 |
19.09.24 12:34:40 | - | 206,40 |
19.09.24 12:34:05 | - | 206,50 |
19.09.24 12:31:05 | - | 206,50 |
19.09.24 12:30:58 | - | 206,40 |
19.09.24 12:30:03 | - | 206,50 |
19.09.24 12:29:30 | - | 206,40 |
19.09.24 12:28:55 | - | 206,50 |
19.09.24 12:28:50 | - | 206,40 |
19.09.24 12:28:48 | - | 206,50 |
19.09.24 12:26:42 | - | 206,40 |
19.09.24 12:23:42 | - | 206,40 |
19.09.24 12:20:41 | - | 206,40 |
19.09.24 12:20:00 | - | 206,40 |