L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:54:58 | - | 206,70 |
19.09.24 13:54:58 | - | 206,70 |
19.09.24 13:52:24 | - | 206,80 |
19.09.24 13:52:23 | - | 206,70 |
19.09.24 13:51:08 | - | 206,70 |
19.09.24 13:51:07 | - | 206,70 |
19.09.24 13:50:38 | - | 206,80 |
19.09.24 13:50:38 | - | 206,70 |
19.09.24 13:50:37 | - | 206,70 |
19.09.24 13:50:37 | - | 206,70 |
19.09.24 13:48:00 | - | 206,80 |
19.09.24 13:45:00 | - | 206,80 |
19.09.24 13:44:59 | - | 206,80 |
19.09.24 13:44:58 | - | 206,80 |
19.09.24 13:42:47 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:46 | - | 206,80 |
19.09.24 13:42:40 | - | 206,80 |
19.09.24 13:42:39 | - | 206,80 |
19.09.24 13:42:38 | - | 206,90 |
19.09.24 13:42:37 | - | 206,80 |
19.09.24 13:42:28 | - | 206,80 |
19.09.24 13:42:27 | - | 206,80 |
19.09.24 13:42:22 | - | 206,90 |
19.09.24 13:42:22 | - | 206,80 |
19.09.24 13:42:17 | - | 206,80 |
19.09.24 13:42:16 | - | 206,80 |
19.09.24 13:42:12 | - | 206,90 |
19.09.24 13:42:11 | - | 206,80 |
19.09.24 13:39:58 | - | 206,80 |
19.09.24 13:39:57 | - | 206,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:54 | - | 206,70 |
19.09.24 13:39:53 | - | 206,70 |
19.09.24 13:39:52 | - | 206,80 |
19.09.24 13:39:51 | - | 206,70 |
19.09.24 13:39:46 | - | 206,70 |
19.09.24 13:39:45 | - | 206,70 |
19.09.24 13:39:36 | - | 206,80 |
19.09.24 13:39:36 | - | 206,70 |
19.09.24 13:39:35 | - | 206,70 |
19.09.24 13:39:34 | - | 206,70 |
19.09.24 13:39:19 | - | 206,80 |
19.09.24 13:39:18 | - | 206,70 |
19.09.24 13:39:14 | - | 206,70 |
19.09.24 13:39:13 | - | 206,70 |
19.09.24 13:37:24 | - | 206,80 |