L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:53 | - | 206,40 |
19.09.24 11:53:53 | - | 206,40 |
19.09.24 11:50:53 | - | 206,40 |
19.09.24 11:50:51 | - | 206,30 |
19.09.24 11:49:26 | - | 206,40 |
19.09.24 11:46:26 | - | 206,40 |
19.09.24 11:43:42 | - | 206,30 |
19.09.24 11:40:42 | - | 206,30 |
19.09.24 11:37:42 | - | 206,30 |
19.09.24 11:34:41 | - | 206,30 |
19.09.24 11:33:52 | - | 206,40 |
19.09.24 11:33:44 | - | 206,30 |
19.09.24 11:30:44 | - | 206,30 |
19.09.24 11:27:44 | - | 206,30 |
19.09.24 11:24:43 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:42 | - | 206,30 |
19.09.24 11:24:15 | - | 206,40 |
19.09.24 11:24:14 | - | 206,30 |
19.09.24 11:23:04 | - | 206,30 |
19.09.24 11:20:04 | - | 206,30 |
19.09.24 11:20:03 | - | 206,20 |
19.09.24 11:20:02 | - | 206,20 |
19.09.24 11:17:31 | - | 206,30 |
19.09.24 11:17:30 | - | 206,30 |
19.09.24 11:17:17 | - | 206,40 |
19.09.24 11:14:17 | - | 206,40 |
19.09.24 11:11:17 | - | 206,40 |
19.09.24 11:08:17 | - | 206,40 |
19.09.24 11:05:16 | - | 206,40 |
19.09.24 11:05:16 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:10 | - | 206,30 |
19.09.24 11:04:09 | - | 206,20 |
19.09.24 11:03:51 | - | 206,20 |
19.09.24 11:03:50 | - | 206,20 |
19.09.24 11:03:07 | - | 206,30 |
19.09.24 11:03:04 | - | 206,20 |
19.09.24 11:00:41 | - | 206,20 |
19.09.24 11:00:40 | - | 206,10 |
19.09.24 11:00:38 | - | 206,10 |
19.09.24 11:00:36 | - | 206,10 |
19.09.24 11:00:21 | - | 206,20 |
19.09.24 10:57:33 | - | 206,20 |
19.09.24 10:57:31 | - | 206,10 |
19.09.24 10:55:25 | - | 206,50 |
19.09.24 10:55:25 | - | 206,20 |