L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:00 | - | 206,10 |
19.09.24 10:47:50 | - | 206,20 |
19.09.24 10:47:50 | - | 206,10 |
19.09.24 10:44:53 | - | 206,10 |
19.09.24 10:44:53 | - | 206,10 |
19.09.24 10:44:47 | - | 206,20 |
19.09.24 10:44:43 | - | 206,20 |
19.09.24 10:41:43 | - | 206,20 |
19.09.24 10:41:41 | - | 206,20 |
19.09.24 10:41:41 | - | 206,20 |
19.09.24 10:40:16 | - | 206,30 |
19.09.24 10:40:15 | - | 206,20 |
19.09.24 10:39:05 | - | 206,20 |
19.09.24 10:39:03 | - | 206,20 |
19.09.24 10:37:29 | - | 206,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:29 | - | 206,30 |
19.09.24 10:31:28 | - | 206,30 |
19.09.24 10:31:28 | - | 206,20 |
19.09.24 10:29:27 | - | 206,20 |
19.09.24 10:29:26 | - | 206,20 |
19.09.24 10:28:58 | - | 206,30 |
19.09.24 10:28:57 | - | 206,20 |
19.09.24 10:28:45 | - | 206,30 |
19.09.24 10:25:45 | - | 206,30 |
19.09.24 10:25:44 | - | 206,20 |
19.09.24 10:25:26 | - | 206,20 |
19.09.24 10:25:25 | - | 206,20 |
19.09.24 10:22:50 | - | 206,30 |
19.09.24 10:22:50 | - | 206,20 |
19.09.24 10:22:37 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:37 | - | 206,20 |
19.09.24 10:21:16 | - | 206,30 |
19.09.24 10:21:16 | - | 206,20 |
19.09.24 10:19:10 | - | 206,20 |
19.09.24 10:16:10 | - | 206,20 |
19.09.24 10:16:09 | - | 206,20 |
19.09.24 10:16:02 | - | 206,30 |
19.09.24 10:16:01 | - | 206,20 |
19.09.24 10:15:59 | - | 206,20 |
19.09.24 10:15:58 | - | 206,20 |
19.09.24 10:15:49 | - | 206,30 |
19.09.24 10:15:48 | - | 206,20 |
19.09.24 10:15:40 | - | 206,30 |
19.09.24 10:15:39 | - | 206,20 |
19.09.24 10:15:39 | - | 206,20 |