L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | - | 204,30 |
15:48:15 | - | 204,40 |
15:48:14 | - | 204,60 |
15:48:10 | - | 204,40 |
15:48:09 | - | 204,30 |
15:48:09 | - | 204,10 |
15:48:09 | - | 204,30 |
15:47:57 | - | 204,60 |
15:47:35 | - | 204,40 |
15:47:13 | - | 204,40 |
15:47:09 | - | 204,40 |
15:47:08 | - | 204,40 |
15:47:04 | - | 204,40 |
15:47:03 | - | 204,40 |
15:47:02 | - | 204,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:00 | - | 204,40 |
15:46:59 | - | 204,50 |
15:46:58 | - | 204,10 |
15:46:53 | - | 204,10 |
15:46:47 | - | 204,10 |
15:46:44 | - | 204,40 |
15:46:42 | - | 204,10 |
15:46:30 | - | 204,40 |
15:46:29 | - | 204,10 |
15:46:15 | - | 204,40 |
15:45:41 | - | 204,40 |
15:45:40 | - | 204,30 |
15:45:39 | - | 204,60 |
15:45:39 | - | 204,10 |
15:45:38 | - | 204,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:33 | - | 203,90 |
15:44:32 | - | 204,40 |
15:43:40 | - | 204,50 |
15:43:37 | - | 204,00 |
15:43:01 | - | 204,30 |
15:42:45 | - | 204,30 |
15:42:34 | - | 204,30 |
15:42:15 | - | 204,30 |
15:42:14 | - | 204,30 |
15:42:13 | - | 204,30 |
15:41:59 | - | 204,30 |
15:41:59 | - | 203,70 |
15:41:58 | - | 204,10 |
15:41:56 | - | 203,90 |
15:41:54 | - | 204,10 |