L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | - | 206,20 |
21:59:47 | - | 206,20 |
21:59:31 | - | 206,20 |
21:59:29 | - | 206,20 |
21:59:27 | - | 206,20 |
21:59:26 | - | 206,20 |
21:59:23 | - | 206,30 |
21:59:19 | - | 206,30 |
21:59:12 | - | 206,30 |
21:58:54 | - | 206,30 |
21:58:52 | - | 206,30 |
21:58:08 | - | 206,40 |
21:57:56 | - | 206,50 |
21:57:38 | - | 206,50 |
21:57:31 | - | 206,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:31 | - | 206,30 |
21:56:53 | - | 206,30 |
21:56:46 | - | 206,30 |
21:56:43 | - | 206,30 |
21:56:18 | - | 206,30 |
21:56:18 | - | 206,40 |
21:56:08 | - | 206,40 |
21:56:07 | - | 206,40 |
21:56:06 | - | 206,60 |
21:56:04 | - | 206,30 |
21:55:37 | - | 206,30 |
21:55:32 | - | 206,40 |
21:55:32 | - | 206,40 |
21:55:00 | - | 206,50 |
21:54:37 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:26 | - | 206,50 |
21:54:25 | - | 206,40 |
21:54:17 | - | 206,40 |
21:54:16 | - | 206,40 |
21:53:48 | - | 206,40 |
21:53:43 | - | 206,50 |
21:53:41 | - | 206,50 |
21:53:41 | - | 206,50 |
21:53:29 | - | 206,60 |
21:53:20 | - | 206,70 |
21:52:59 | - | 206,60 |
21:52:59 | - | 206,60 |
21:52:24 | - | 206,70 |
21:52:23 | - | 206,60 |
21:51:42 | - | 206,60 |