L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:19 | - | 203,80 |
13:32:17 | - | 203,70 |
13:32:16 | - | 203,80 |
13:32:05 | - | 203,70 |
13:31:28 | - | 203,80 |
13:31:21 | - | 203,70 |
13:31:18 | - | 203,80 |
13:30:53 | - | 203,70 |
13:27:52 | - | 203,70 |
13:27:38 | - | 203,80 |
13:25:47 | - | 203,70 |
13:23:02 | - | 203,80 |
13:22:25 | - | 203,70 |
13:19:25 | - | 203,70 |
13:17:32 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:31 | - | 203,70 |
13:17:08 | - | 203,70 |
13:16:55 | - | 203,70 |
13:16:29 | - | 203,70 |
13:15:54 | - | 203,60 |
13:15:42 | - | 203,70 |
13:15:31 | - | 203,70 |
13:12:41 | - | 203,50 |
13:12:21 | - | 203,50 |
13:11:42 | - | 203,40 |
13:11:39 | - | 203,50 |
13:11:35 | - | 203,50 |
13:11:34 | - | 203,50 |
13:11:05 | - | 203,40 |
13:10:23 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:08 | - | 203,50 |
13:09:01 | - | 203,40 |
13:08:36 | - | 203,50 |
13:07:49 | - | 203,40 |
13:04:49 | - | 203,40 |
13:04:47 | - | 203,40 |
13:03:48 | - | 203,40 |
13:03:45 | - | 203,40 |
13:03:31 | - | 203,40 |
13:03:26 | - | 203,40 |
13:03:11 | - | 203,40 |
13:03:03 | - | 203,40 |
13:02:31 | - | 203,40 |
13:02:24 | - | 203,40 |
13:02:02 | - | 203,30 |