L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:17 | - | 207,10 |
21:05:09 | - | 207,10 |
21:05:05 | - | 207,10 |
21:04:43 | - | 207,10 |
21:04:42 | - | 207,00 |
21:02:02 | - | 207,00 |
21:02:02 | - | 207,00 |
21:00:00 | - | 207,10 |
20:58:37 | - | 207,00 |
20:58:36 | - | 206,90 |
20:57:37 | - | 206,90 |
20:57:27 | - | 206,90 |
20:56:36 | - | 206,90 |
20:56:34 | - | 206,90 |
20:56:32 | - | 206,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:06 | - | 206,90 |
20:55:42 | - | 206,90 |
20:54:27 | - | 206,80 |
20:54:26 | - | 206,70 |
20:53:27 | - | 206,70 |
20:53:22 | - | 206,70 |
20:52:55 | - | 206,70 |
20:52:55 | - | 206,60 |
20:51:11 | - | 206,60 |
20:51:01 | - | 206,60 |
20:50:30 | - | 206,60 |
20:50:29 | - | 206,60 |
20:48:03 | - | 206,70 |
20:45:03 | - | 206,70 |
20:44:10 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:04 | - | 206,70 |
20:44:04 | - | 206,70 |
20:43:03 | - | 206,80 |
20:40:03 | - | 206,80 |
20:39:13 | - | 206,70 |
20:38:27 | - | 206,60 |
20:37:27 | - | 206,60 |
20:37:26 | - | 206,60 |
20:37:07 | - | 206,60 |
20:35:21 | - | 206,50 |
20:34:53 | - | 206,60 |
20:34:42 | - | 206,50 |
20:34:42 | - | 206,40 |
20:31:49 | - | 206,40 |
20:31:41 | - | 206,40 |