L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:33 | - | 203,80 |
09:41:41 | - | 203,70 |
09:41:36 | - | 203,60 |
09:39:41 | - | 203,70 |
09:39:21 | - | 203,60 |
09:37:01 | - | 203,70 |
09:36:56 | - | 203,60 |
09:36:53 | - | 203,70 |
09:35:30 | - | 203,60 |
09:32:30 | - | 203,60 |
09:32:22 | - | 203,70 |
09:32:07 | - | 203,60 |
09:30:38 | - | 203,70 |
09:30:32 | - | 203,60 |
09:30:22 | - | 203,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | - | 204,30 |
09:30:20 | - | 203,60 |
09:30:03 | - | 203,70 |
09:29:43 | - | 203,60 |
09:29:11 | - | 203,70 |
09:29:06 | - | 203,70 |
09:28:52 | - | 203,60 |
09:28:51 | - | 203,70 |
09:28:48 | - | 203,60 |
09:28:26 | - | 203,70 |
09:26:57 | - | 203,70 |
09:25:53 | - | 203,80 |
09:24:48 | - | 203,60 |
09:24:12 | - | 203,70 |
09:24:05 | - | 203,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:47 | - | 203,70 |
09:22:09 | - | 203,80 |
09:22:03 | - | 203,90 |
09:19:49 | - | 203,80 |
09:19:32 | - | 203,90 |
09:16:32 | - | 203,90 |
09:13:31 | - | 203,90 |
09:12:56 | - | 204,00 |
09:09:57 | - | 203,90 |
09:09:49 | - | 203,90 |
09:09:46 | - | 203,90 |
09:09:45 | - | 203,80 |
09:09:31 | - | 203,90 |
09:08:53 | - | 203,80 |
09:05:53 | - | 203,80 |