L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:56 | - | 203,90 |
11:19:16 | - | 203,90 |
11:16:15 | - | 203,90 |
11:16:00 | - | 204,00 |
11:15:05 | - | 203,90 |
11:14:36 | - | 204,00 |
11:11:35 | - | 204,00 |
11:08:35 | - | 204,00 |
11:05:34 | - | 204,00 |
11:04:06 | - | 203,90 |
11:02:32 | - | 204,00 |
11:02:09 | - | 203,90 |
11:00:48 | - | 204,00 |
11:00:46 | - | 204,00 |
11:00:24 | - | 203,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:59 | - | 204,00 |
10:59:50 | - | 203,90 |
10:59:38 | - | 204,00 |
10:57:14 | - | 203,80 |
10:54:13 | - | 203,80 |
10:54:10 | - | 203,90 |
10:53:56 | - | 203,80 |
10:51:02 | - | 203,90 |
10:48:01 | - | 203,90 |
10:48:01 | - | 204,70 |
10:46:39 | - | 203,80 |
10:45:32 | - | 203,90 |
10:43:03 | - | 203,80 |
10:42:26 | - | 203,90 |
10:42:22 | - | 203,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:17 | - | 203,90 |
10:40:35 | - | 203,80 |
10:37:35 | - | 203,80 |
10:34:34 | - | 203,80 |
10:34:15 | - | 203,70 |
10:34:04 | - | 203,80 |
10:31:04 | - | 203,80 |
10:28:04 | - | 203,80 |
10:27:44 | - | 203,70 |
10:26:42 | - | 203,80 |
10:24:02 | - | 203,70 |
10:22:49 | - | 203,80 |
10:21:58 | - | 203,70 |
10:18:58 | - | 203,70 |
10:15:58 | - | 203,70 |