L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:55 | - | 205,60 |
18:28:16 | - | 205,60 |
18:27:54 | - | 205,60 |
18:27:31 | - | 205,60 |
18:26:18 | - | 205,60 |
18:25:15 | - | 205,60 |
18:23:16 | - | 205,70 |
18:22:26 | - | 205,70 |
18:21:57 | - | 205,80 |
18:21:51 | - | 205,80 |
18:20:36 | - | 205,90 |
18:20:28 | - | 205,90 |
18:20:06 | - | 205,90 |
18:19:47 | - | 205,80 |
18:19:40 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:36 | - | 205,80 |
18:19:35 | - | 205,90 |
18:19:30 | - | 205,90 |
18:19:26 | - | 205,90 |
18:19:08 | - | 205,80 |
18:18:48 | - | 205,80 |
18:17:41 | - | 205,70 |
18:17:40 | - | 205,70 |
18:17:31 | - | 205,80 |
18:17:30 | - | 205,70 |
18:16:43 | - | 205,70 |
18:13:43 | - | 205,70 |
18:13:05 | - | 205,60 |
18:12:48 | - | 205,60 |
18:12:47 | - | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:45 | - | 205,60 |
18:12:37 | - | 205,60 |
18:11:10 | - | 205,60 |
18:11:08 | - | 205,50 |
18:08:44 | - | 205,50 |
18:08:00 | - | 205,50 |
18:06:19 | - | 205,70 |
18:06:11 | - | 205,70 |
18:06:04 | - | 205,70 |
18:06:00 | - | 205,70 |
18:05:00 | - | 205,70 |
18:04:16 | - | 205,70 |
18:04:16 | - | 205,60 |
18:04:01 | - | 205,60 |
18:03:37 | - | 205,60 |