L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:17 | - | 206,20 |
18.09.24 21:19:17 | - | 206,10 |
18.09.24 21:19:08 | - | 206,10 |
18.09.24 21:18:52 | - | 206,10 |
18.09.24 21:18:46 | - | 206,30 |
18.09.24 21:18:13 | - | 206,30 |
18.09.24 21:17:46 | - | 206,20 |
18.09.24 21:17:34 | - | 206,20 |
18.09.24 21:17:13 | - | 206,20 |
18.09.24 21:17:06 | - | 206,30 |
18.09.24 21:16:11 | - | 206,20 |
18.09.24 21:16:10 | - | 206,20 |
18.09.24 21:15:57 | - | 206,30 |
18.09.24 21:15:56 | - | 206,20 |
18.09.24 21:15:33 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:28 | - | 206,10 |
18.09.24 21:15:25 | - | 206,20 |
18.09.24 21:15:20 | - | 206,10 |
18.09.24 21:15:08 | - | 206,20 |
18.09.24 21:14:53 | - | 206,30 |
18.09.24 21:14:45 | - | 206,30 |
18.09.24 21:14:21 | - | 206,30 |
18.09.24 21:14:17 | - | 206,20 |
18.09.24 21:14:16 | - | 206,30 |
18.09.24 21:14:01 | - | 206,20 |
18.09.24 21:13:54 | - | 206,30 |
18.09.24 21:13:37 | - | 206,30 |
18.09.24 21:13:36 | - | 206,10 |
18.09.24 21:13:03 | - | 206,10 |
18.09.24 21:12:52 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:28 | - | 206,00 |
18.09.24 21:12:18 | - | 206,00 |
18.09.24 21:12:13 | - | 206,00 |
18.09.24 21:12:02 | - | 206,00 |
18.09.24 21:12:00 | - | 206,00 |
18.09.24 21:11:47 | - | 206,20 |
18.09.24 21:11:46 | - | 206,00 |
18.09.24 21:11:45 | - | 206,00 |
18.09.24 21:11:44 | - | 206,10 |
18.09.24 21:11:39 | - | 206,00 |
18.09.24 21:11:38 | - | 206,00 |
18.09.24 21:11:37 | - | 205,90 |
18.09.24 21:11:32 | - | 205,90 |
18.09.24 21:11:23 | - | 205,80 |
18.09.24 21:11:17 | - | 205,90 |