L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:37 | - | 205,80 |
18.09.24 21:40:22 | - | 205,90 |
18.09.24 21:40:21 | - | 205,80 |
18.09.24 21:40:20 | - | 205,80 |
18.09.24 21:40:20 | - | 205,80 |
18.09.24 21:40:17 | - | 205,90 |
18.09.24 21:40:13 | - | 206,00 |
18.09.24 21:40:11 | - | 205,90 |
18.09.24 21:40:03 | - | 206,00 |
18.09.24 21:40:01 | - | 205,90 |
18.09.24 21:39:52 | - | 205,90 |
18.09.24 21:39:43 | - | 205,80 |
18.09.24 21:39:37 | - | 205,90 |
18.09.24 21:39:32 | - | 205,80 |
18.09.24 21:39:26 | - | 205,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:25 | - | 205,90 |
18.09.24 21:39:21 | - | 206,00 |
18.09.24 21:39:18 | - | 206,00 |
18.09.24 21:38:53 | - | 206,00 |
18.09.24 21:38:53 | - | 206,00 |
18.09.24 21:38:25 | - | 206,10 |
18.09.24 21:38:02 | - | 206,20 |
18.09.24 21:37:57 | - | 206,00 |
18.09.24 21:37:57 | - | 205,90 |
18.09.24 21:37:46 | - | 205,90 |
18.09.24 21:37:41 | - | 206,00 |
18.09.24 21:37:40 | - | 205,90 |
18.09.24 21:37:35 | - | 206,00 |
18.09.24 21:37:32 | - | 205,90 |
18.09.24 21:37:09 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:08 | - | 206,00 |
18.09.24 21:37:04 | - | 205,90 |
18.09.24 21:37:03 | - | 206,00 |
18.09.24 21:37:01 | - | 205,90 |
18.09.24 21:36:47 | - | 206,00 |
18.09.24 21:36:38 | - | 206,00 |
18.09.24 21:36:29 | - | 206,00 |
18.09.24 21:36:20 | - | 206,10 |
18.09.24 21:35:57 | - | 206,00 |
18.09.24 21:35:55 | - | 206,10 |
18.09.24 21:35:05 | - | 206,00 |
18.09.24 21:34:37 | - | 206,00 |
18.09.24 21:34:13 | - | 206,10 |
18.09.24 21:34:08 | - | 206,20 |
18.09.24 21:34:04 | - | 206,10 |