L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:08:58 | - | 199,00 |
09.01.25 18:05:57 | - | 199,00 |
09.01.25 18:02:57 | - | 199,00 |
09.01.25 17:59:56 | - | 199,00 |
09.01.25 17:56:56 | - | 199,00 |
09.01.25 17:53:55 | - | 199,00 |
09.01.25 17:50:55 | - | 199,00 |
09.01.25 17:47:55 | - | 199,00 |
09.01.25 17:44:54 | - | 199,00 |
09.01.25 17:41:54 | - | 199,00 |
09.01.25 17:38:53 | - | 199,00 |
09.01.25 17:35:53 | - | 199,00 |
09.01.25 17:32:52 | - | 199,00 |
09.01.25 17:29:52 | - | 199,00 |
09.01.25 17:26:52 | - | 199,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:23:52 | - | 199,00 |
09.01.25 17:20:51 | - | 199,00 |
09.01.25 17:17:51 | - | 199,00 |
09.01.25 17:14:51 | - | 199,00 |
09.01.25 17:11:50 | - | 199,00 |
09.01.25 17:08:50 | - | 199,00 |
09.01.25 17:05:49 | - | 199,00 |
09.01.25 17:02:49 | - | 199,00 |
09.01.25 16:59:49 | - | 199,00 |
09.01.25 16:56:48 | - | 199,00 |
09.01.25 16:53:48 | - | 199,00 |
09.01.25 16:50:48 | - | 199,00 |
09.01.25 16:47:47 | - | 199,00 |
09.01.25 16:45:52 | - | 198,85 |
09.01.25 16:42:52 | - | 198,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:39:52 | - | 198,85 |
09.01.25 16:36:52 | - | 198,85 |
09.01.25 16:33:51 | - | 198,85 |
09.01.25 16:30:51 | - | 198,85 |
09.01.25 16:27:51 | - | 198,85 |
09.01.25 16:24:50 | - | 198,85 |
09.01.25 16:21:50 | - | 198,85 |
09.01.25 16:18:49 | - | 198,85 |
09.01.25 16:15:49 | - | 198,85 |
09.01.25 16:12:49 | - | 198,85 |
09.01.25 16:09:48 | - | 198,85 |
09.01.25 16:06:48 | - | 198,85 |
09.01.25 16:06:14 | - | 198,70 |
09.01.25 16:03:13 | - | 198,70 |
09.01.25 16:00:13 | - | 198,70 |