L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:34:03 | - | 206,10 |
18.09.24 21:33:56 | - | 206,20 |
18.09.24 21:33:56 | - | 206,10 |
18.09.24 21:33:55 | - | 206,10 |
18.09.24 21:33:54 | - | 206,00 |
18.09.24 21:33:39 | - | 206,00 |
18.09.24 21:33:35 | - | 206,10 |
18.09.24 21:33:33 | - | 206,10 |
18.09.24 21:33:30 | - | 206,10 |
18.09.24 21:33:29 | - | 206,10 |
18.09.24 21:33:03 | - | 206,20 |
18.09.24 21:33:03 | - | 206,10 |
18.09.24 21:32:55 | - | 206,10 |
18.09.24 21:32:42 | - | 206,20 |
18.09.24 21:32:32 | - | 206,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:23 | - | 206,30 |
18.09.24 21:32:19 | - | 206,40 |
18.09.24 21:32:12 | - | 206,40 |
18.09.24 21:32:08 | - | 206,30 |
18.09.24 21:32:07 | - | 206,40 |
18.09.24 21:32:06 | - | 206,40 |
18.09.24 21:30:49 | - | 206,50 |
18.09.24 21:30:46 | - | 206,40 |
18.09.24 21:30:43 | - | 206,50 |
18.09.24 21:30:40 | - | 206,40 |
18.09.24 21:30:32 | - | 206,50 |
18.09.24 21:29:06 | - | 206,40 |
18.09.24 21:29:04 | - | 206,50 |
18.09.24 21:29:04 | - | 206,50 |
18.09.24 21:29:02 | - | 206,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:30 | - | 206,60 |
18.09.24 21:28:26 | - | 206,60 |
18.09.24 21:28:25 | - | 206,60 |
18.09.24 21:28:24 | - | 206,50 |
18.09.24 21:28:20 | - | 206,50 |
18.09.24 21:28:11 | - | 206,50 |
18.09.24 21:28:06 | - | 206,50 |
18.09.24 21:27:39 | - | 206,50 |
18.09.24 21:27:26 | - | 206,50 |
18.09.24 21:27:12 | - | 206,60 |
18.09.24 21:27:10 | - | 206,50 |
18.09.24 21:27:09 | - | 206,50 |
18.09.24 21:27:08 | - | 206,40 |
18.09.24 21:26:56 | - | 206,40 |
18.09.24 21:26:51 | - | 206,40 |