L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:50 | - | 206,40 |
18.09.24 21:26:06 | - | 206,30 |
18.09.24 21:25:59 | - | 206,30 |
18.09.24 21:25:57 | - | 206,30 |
18.09.24 21:25:48 | - | 206,10 |
18.09.24 21:25:16 | - | 206,20 |
18.09.24 21:25:04 | - | 206,20 |
18.09.24 21:25:03 | - | 206,10 |
18.09.24 21:24:55 | - | 206,10 |
18.09.24 21:24:52 | - | 206,00 |
18.09.24 21:24:34 | - | 206,10 |
18.09.24 21:24:21 | - | 206,10 |
18.09.24 21:24:15 | - | 206,10 |
18.09.24 21:24:12 | - | 206,10 |
18.09.24 21:24:02 | - | 206,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:55 | - | 206,00 |
18.09.24 21:23:54 | - | 206,10 |
18.09.24 21:23:51 | - | 206,00 |
18.09.24 21:23:51 | - | 205,90 |
18.09.24 21:23:36 | - | 205,90 |
18.09.24 21:22:42 | - | 205,90 |
18.09.24 21:22:20 | - | 205,90 |
18.09.24 21:22:15 | - | 205,90 |
18.09.24 21:22:05 | - | 206,10 |
18.09.24 21:21:52 | - | 205,90 |
18.09.24 21:21:49 | - | 205,80 |
18.09.24 21:21:48 | - | 205,80 |
18.09.24 21:21:44 | - | 205,70 |
18.09.24 21:21:37 | - | 205,60 |
18.09.24 21:21:35 | - | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:34 | - | 205,90 |
18.09.24 21:21:32 | - | 205,90 |
18.09.24 21:21:28 | - | 205,90 |
18.09.24 21:21:26 | - | 205,90 |
18.09.24 21:21:11 | - | 205,80 |
18.09.24 21:21:07 | - | 205,90 |
18.09.24 21:21:06 | - | 205,80 |
18.09.24 21:21:01 | - | 205,90 |
18.09.24 21:20:54 | - | 206,00 |
18.09.24 21:20:48 | - | 206,20 |
18.09.24 21:20:47 | - | 206,20 |
18.09.24 21:20:13 | - | 206,20 |
18.09.24 21:19:38 | - | 206,20 |
18.09.24 21:19:27 | - | 206,10 |
18.09.24 21:19:21 | - | 206,10 |