BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:19 | - | 120,98 |
18:07:19 | - | 120,98 |
18:06:43 | - | 121,10 |
18:06:42 | - | 121,10 |
18:06:41 | - | 121,12 |
18:06:41 | - | 121,12 |
18:06:40 | - | 121,08 |
18:06:34 | - | 121,08 |
18:06:34 | - | 121,06 |
18:06:11 | - | 121,06 |
18:06:06 | - | 121,04 |
18:05:41 | - | 121,06 |
18:05:32 | - | 121,06 |
18:05:18 | - | 121,06 |
18:05:17 | - | 121,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:17 | - | 121,00 |
18:05:15 | - | 121,00 |
18:05:00 | - | 120,98 |
18:04:59 | - | 120,96 |
18:04:52 | - | 120,96 |
18:04:52 | - | 120,92 |
18:04:46 | - | 120,92 |
18:04:42 | - | 120,94 |
18:04:41 | - | 120,94 |
18:04:26 | - | 121,02 |
18:04:26 | - | 121,02 |
18:04:23 | - | 121,08 |
18:04:22 | - | 121,08 |
18:04:18 | - | 121,10 |
18:04:17 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:17 | - | 121,12 |
18:04:09 | - | 121,10 |
18:04:04 | - | 121,12 |
18:04:04 | - | 121,10 |
18:03:58 | - | 121,10 |
18:03:57 | - | 121,10 |
18:03:57 | - | 121,12 |
18:03:50 | - | 121,14 |
18:03:50 | - | 121,14 |
18:03:38 | - | 121,16 |
18:03:37 | - | 121,16 |
18:03:31 | - | 121,18 |
18:03:30 | - | 121,18 |
18:03:30 | - | 121,20 |
18:03:29 | - | 121,20 |