BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:49 | - | 119,02 |
16:50:37 | - | 119,02 |
16:50:21 | - | 119,02 |
16:50:19 | - | 119,00 |
16:50:14 | - | 119,00 |
16:50:08 | - | 119,02 |
16:50:03 | - | 119,02 |
16:49:57 | - | 119,04 |
16:49:45 | - | 119,02 |
16:49:43 | - | 119,00 |
16:49:31 | - | 118,96 |
16:49:19 | - | 118,92 |
16:49:11 | - | 118,92 |
16:49:03 | - | 118,92 |
16:48:41 | - | 118,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:39 | - | 118,96 |
16:48:37 | - | 118,96 |
16:48:31 | - | 118,98 |
16:48:06 | - | 118,98 |
16:48:05 | - | 118,96 |
16:47:33 | - | 118,96 |
16:47:20 | - | 119,00 |
16:47:15 | - | 119,00 |
16:47:14 | - | 118,98 |
16:46:55 | - | 118,98 |
16:46:51 | - | 118,98 |
16:46:42 | - | 119,00 |
16:46:39 | - | 119,00 |
16:46:39 | - | 119,00 |
16:46:38 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:38 | - | 118,98 |
16:46:24 | - | 118,98 |
16:46:21 | - | 118,96 |
16:46:20 | - | 118,92 |
16:46:17 | - | 118,92 |
16:46:11 | - | 118,92 |
16:46:02 | - | 118,92 |
16:45:51 | - | 118,94 |
16:45:47 | - | 118,92 |
16:45:46 | - | 118,92 |
16:45:45 | - | 118,94 |
16:45:44 | - | 118,94 |
16:45:40 | - | 118,98 |
16:45:33 | - | 119,00 |
16:45:18 | - | 118,98 |