BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:10 | - | 122,76 |
19:37:56 | - | 122,74 |
19:37:26 | - | 122,74 |
19:36:54 | - | 122,74 |
19:36:02 | - | 122,76 |
19:35:08 | - | 122,74 |
19:35:07 | - | 122,70 |
19:34:53 | - | 122,70 |
19:34:22 | - | 122,70 |
19:33:55 | - | 122,70 |
19:33:50 | - | 122,70 |
19:33:49 | - | 122,70 |
19:33:46 | - | 122,72 |
19:33:08 | - | 122,72 |
19:33:02 | - | 122,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:13 | - | 122,70 |
19:32:10 | - | 122,72 |
19:31:46 | - | 122,72 |
19:31:45 | - | 122,70 |
19:31:42 | - | 122,70 |
19:31:41 | - | 122,66 |
19:31:10 | - | 122,66 |
19:31:10 | - | 122,62 |
19:31:08 | - | 122,62 |
19:31:03 | - | 122,62 |
19:31:02 | - | 122,58 |
19:29:40 | - | 122,58 |
19:29:40 | - | 122,56 |
19:29:21 | - | 122,56 |
19:29:21 | - | 122,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:06 | - | 122,58 |
19:29:00 | - | 122,56 |
19:28:59 | - | 122,56 |
19:27:05 | - | 122,60 |
19:26:36 | - | 122,60 |
19:26:34 | - | 122,60 |
19:26:32 | - | 122,60 |
19:26:32 | - | 122,58 |
19:26:30 | - | 122,58 |
19:26:30 | - | 122,58 |
19:26:25 | - | 122,62 |
19:26:25 | - | 122,60 |
19:26:10 | - | 122,60 |
19:26:09 | - | 122,56 |
19:26:04 | - | 122,56 |