BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 122,56 |
16:06:12 | - | 122,56 |
16:06:11 | - | 122,56 |
16:05:52 | - | 122,58 |
16:05:49 | - | 122,56 |
16:05:47 | - | 122,56 |
16:05:47 | - | 122,58 |
16:05:46 | - | 122,58 |
16:05:25 | - | 122,62 |
16:05:17 | - | 122,60 |
16:05:07 | - | 122,62 |
16:05:06 | - | 122,60 |
16:04:58 | - | 122,60 |
16:04:48 | - | 122,60 |
16:04:47 | - | 122,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:33 | - | 122,56 |
16:04:32 | - | 122,56 |
16:04:22 | - | 122,58 |
16:04:22 | - | 122,50 |
16:04:21 | - | 122,50 |
16:04:21 | - | 122,50 |
16:04:17 | - | 122,52 |
16:04:14 | - | 122,54 |
16:04:14 | - | 122,54 |
16:04:13 | - | 122,58 |
16:04:13 | - | 122,58 |
16:04:12 | - | 122,58 |
16:04:10 | - | 122,62 |
16:04:09 | - | 122,58 |
16:04:08 | - | 122,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:07 | - | 122,56 |
16:04:07 | - | 122,56 |
16:04:06 | - | 122,52 |
16:04:06 | - | 122,50 |
16:04:05 | - | 122,50 |
16:04:01 | - | 122,48 |
16:03:59 | - | 122,48 |
16:03:58 | - | 122,44 |
16:03:52 | - | 122,44 |
16:03:46 | - | 122,46 |
16:03:45 | - | 122,44 |
16:03:45 | - | 122,42 |
16:03:33 | - | 122,42 |
16:03:33 | - | 122,40 |
16:03:32 | - | 122,34 |