BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:02:37 | - | 122,74 |
11.06.25 21:02:35 | - | 122,74 |
11.06.25 21:02:34 | - | 122,72 |
11.06.25 21:02:09 | - | 122,72 |
11.06.25 21:01:49 | - | 122,72 |
11.06.25 21:01:30 | - | 122,72 |
11.06.25 21:01:29 | - | 122,72 |
11.06.25 21:01:18 | - | 122,72 |
11.06.25 21:01:17 | - | 122,72 |
11.06.25 21:01:04 | - | 122,72 |
11.06.25 21:00:57 | - | 122,72 |
11.06.25 21:00:57 | - | 122,72 |
11.06.25 21:00:46 | - | 122,72 |
11.06.25 21:00:44 | - | 122,72 |
11.06.25 21:00:42 | - | 122,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:36 | - | 122,80 |
11.06.25 21:00:36 | - | 122,80 |
11.06.25 21:00:25 | - | 122,82 |
11.06.25 21:00:14 | - | 122,82 |
11.06.25 21:00:12 | - | 122,84 |
11.06.25 21:00:11 | - | 122,82 |
11.06.25 20:59:59 | - | 122,80 |
11.06.25 20:59:58 | - | 122,80 |
11.06.25 20:59:52 | - | 122,80 |
11.06.25 20:59:42 | - | 122,82 |
11.06.25 20:59:40 | - | 122,80 |
11.06.25 20:59:38 | - | 122,80 |
11.06.25 20:59:29 | - | 122,82 |
11.06.25 20:59:28 | - | 122,82 |
11.06.25 20:59:03 | - | 122,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:56 | - | 122,84 |
11.06.25 20:58:49 | - | 122,84 |
11.06.25 20:58:48 | - | 122,80 |
11.06.25 20:58:35 | - | 122,80 |
11.06.25 20:58:24 | - | 122,82 |
11.06.25 20:58:21 | - | 122,82 |
11.06.25 20:58:16 | - | 122,84 |
11.06.25 20:58:00 | - | 122,86 |
11.06.25 20:57:44 | - | 122,84 |
11.06.25 20:57:38 | - | 122,84 |
11.06.25 20:57:31 | - | 122,82 |
11.06.25 20:57:28 | - | 122,80 |
11.06.25 20:57:27 | - | 122,78 |
11.06.25 20:57:02 | - | 122,76 |
11.06.25 20:56:58 | - | 122,76 |