BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:54 | - | 118,02 |
20:51:50 | - | 118,06 |
20:51:47 | - | 118,04 |
20:51:44 | - | 118,04 |
20:51:42 | - | 118,04 |
20:51:41 | - | 118,06 |
20:51:40 | - | 118,08 |
20:51:39 | - | 118,04 |
20:51:36 | - | 118,04 |
20:51:24 | - | 118,04 |
20:51:23 | - | 118,04 |
20:50:36 | - | 117,98 |
20:50:32 | - | 117,98 |
20:50:26 | - | 118,02 |
20:50:21 | - | 118,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:20 | - | 118,02 |
20:50:17 | - | 118,06 |
20:50:15 | - | 117,98 |
20:49:34 | - | 117,98 |
20:49:09 | - | 117,98 |
20:49:04 | - | 118,00 |
20:49:01 | - | 118,00 |
20:48:58 | - | 118,02 |
20:48:55 | - | 118,02 |
20:48:04 | - | 118,04 |
20:48:03 | - | 118,04 |
20:47:48 | - | 118,06 |
20:47:38 | - | 118,10 |
20:47:34 | - | 118,12 |
20:47:30 | - | 118,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:00 | - | 118,18 |
20:46:47 | - | 118,18 |
20:46:46 | - | 118,18 |
20:46:34 | - | 118,20 |
20:46:33 | - | 118,12 |
20:46:23 | - | 118,12 |
20:46:08 | - | 118,18 |
20:46:07 | - | 118,14 |
20:45:54 | - | 118,14 |
20:45:52 | - | 118,14 |
20:45:49 | - | 118,16 |
20:45:48 | - | 118,14 |
20:45:47 | - | 118,18 |
20:45:39 | - | 118,20 |
20:45:38 | - | 118,18 |