ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:01:36 | 1 | 19,35 |
31.10.24 11:59:14 | 5 | 19,85 |
31.10.24 09:14:23 | 90 | 19,55 |
30.10.24 16:17:38 | 160 | 19,55 |
29.10.24 11:14:10 | 1 | 19,50 |
29.10.24 11:13:58 | 1 | 19,30 |
28.10.24 17:12:15 | 19 | 19,50 |
28.10.24 17:12:07 | 160 | 19,50 |
28.10.24 09:23:40 | 1 | 19,95 |
28.10.24 09:23:35 | 5 | 19,60 |
28.10.24 08:07:57 | 3 | 19,90 |
28.10.24 08:07:11 | 1 | 20,20 |
25.10.24 10:00:37 | 25 | 20,00 |
24.10.24 18:50:10 | 45 | 19,55 |
24.10.24 10:10:55 | 1 | 19,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:54 | 25 | 19,95 |
23.10.24 18:24:16 | 6 | 19,80 |
Keine Daten verfügbar