ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:23:40 | 1 | 19,95 |
28.10.24 09:23:35 | 5 | 19,60 |
28.10.24 08:07:57 | 3 | 19,90 |
28.10.24 08:07:11 | 1 | 20,20 |
25.10.24 10:00:37 | 25 | 20,00 |
24.10.24 18:50:10 | 45 | 19,55 |
24.10.24 10:10:55 | 1 | 19,95 |
24.10.24 10:10:54 | 25 | 19,95 |
23.10.24 18:24:16 | 6 | 19,80 |
22.10.24 10:48:53 | 1 | 20,00 |
22.10.24 09:19:45 | 5 | 19,80 |
22.10.24 08:00:37 | 5 | 19,90 |
21.10.24 09:16:37 | 6 | 19,55 |
21.10.24 08:15:14 | 1 | 19,90 |
21.10.24 08:15:03 | 25 | 19,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:39:43 | 170 | 19,20 |
18.10.24 17:37:38 | 30 | 19,20 |
17.10.24 10:13:48 | 1 | 20,00 |
16.10.24 20:20:46 | 2 | 20,20 |
16.10.24 19:07:26 | 2 | 20,20 |
16.10.24 09:59:45 | 150 | 19,80 |
16.10.24 09:22:07 | 30 | 20,00 |
16.10.24 08:00:36 | 1 | 20,00 |
15.10.24 21:10:26 | 130 | 20,10 |
15.10.24 20:34:48 | 1 | 20,40 |
15.10.24 17:37:02 | 28 | 20,20 |
15.10.24 17:35:31 | 160 | 20,20 |
15.10.24 09:30:11 | 1 | 20,20 |
15.10.24 09:29:51 | 1 | 20,00 |
14.10.24 20:16:10 | 16 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:28:35 | 100 | 19,85 |