ADDIKO BANK AG INH.
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:41 | 1 | 19,85 |
15:46:46 | 160 | 19,90 |
14:24:12 | 72 | 19,90 |
12:57:22 | 1 | 19,90 |
12:57:02 | 6 | 19,75 |
12:26:36 | 150 | 19,90 |
11:35:23 | 1 | 19,85 |
11:31:50 | 1 | 19,70 |
11:29:03 | 1 | 19,70 |
08:45:44 | 160 | 19,90 |
13.11.24 17:38:14 | 118 | 19,60 |
13.11.24 08:04:15 | 1 | 19,55 |
12.11.24 17:19:38 | 160 | 19,55 |
12.11.24 17:19:34 | 40 | 19,65 |
12.11.24 15:20:16 | 1 | 19,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:19:01 | 1 | 19,75 |
11.11.24 19:07:48 | 1 | 20,10 |
11.11.24 13:23:22 | 1 | 19,90 |
11.11.24 13:23:01 | 1 | 19,70 |
11.11.24 12:39:33 | 5 | 19,70 |
11.11.24 09:47:30 | 11 | 19,65 |
08.11.24 18:46:22 | 1 | 20,10 |
08.11.24 18:46:05 | 5 | 19,75 |
08.11.24 10:10:53 | 80 | 19,60 |
08.11.24 10:10:30 | 160 | 19,60 |
08.11.24 10:09:37 | 160 | 19,60 |
07.11.24 17:51:35 | 24 | 19,95 |
06.11.24 17:35:39 | 30 | 19,80 |
06.11.24 17:25:43 | 40 | 19,70 |
06.11.24 17:25:01 | 160 | 19,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:08:29 | 177 | 19,65 |
05.11.24 11:45:57 | 1 | 19,65 |
05.11.24 11:02:00 | 1 | 19,65 |
04.11.24 20:36:28 | 40 | 20,10 |
04.11.24 20:09:04 | 1 | 20,10 |
01.11.24 17:43:02 | 6 | 19,80 |
01.11.24 09:30:24 | 10 | 19,95 |
01.11.24 08:01:36 | 1 | 19,35 |
31.10.24 11:59:14 | 5 | 19,85 |
31.10.24 09:14:23 | 90 | 19,55 |
30.10.24 16:17:38 | 160 | 19,55 |
29.10.24 11:14:10 | 1 | 19,50 |
29.10.24 11:13:58 | 1 | 19,30 |
28.10.24 17:12:15 | 19 | 19,50 |
28.10.24 17:12:07 | 160 | 19,50 |