Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:11:12 | 250 | 19,500 |
28.10.24 17:11:12 | 2,20 Tsd. | 19,500 |
28.10.24 17:11:12 | 200 | 19,550 |
28.10.24 17:11:12 | 530 | 19,600 |
28.10.24 17:11:12 | 443 | 19,650 |
28.10.24 17:01:32 | 60 | 19,650 |
28.10.24 17:01:27 | 59 | 19,650 |
28.10.24 13:40:26 | 5 | 20,000 |
28.10.24 11:16:53 | 5 | 20,000 |
28.10.24 09:24:29 | 242 | 20,000 |
28.10.24 09:24:00 | 77 | 19,950 |
28.10.24 09:24:00 | 159 | 19,950 |
25.10.24 17:35:24 | 100 | 20,000 |
25.10.24 17:29:49 | 8 | 19,900 |
25.10.24 17:29:37 | 1 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:35 | 4 | 19,900 |
25.10.24 17:27:34 | 8 | 19,900 |
25.10.24 17:26:30 | 4 | 19,900 |
25.10.24 17:25:38 | 4 | 19,900 |
25.10.24 17:24:34 | 4 | 19,900 |
25.10.24 17:23:51 | 4 | 19,900 |
25.10.24 17:22:46 | 4 | 19,900 |
25.10.24 17:21:47 | 3 | 19,900 |
25.10.24 17:21:00 | 4 | 19,900 |
25.10.24 16:58:08 | 8 | 19,900 |
25.10.24 16:58:07 | 5 | 20,000 |
25.10.24 16:58:07 | 7 | 20,000 |
25.10.24 16:58:07 | 180 | 19,900 |
25.10.24 16:34:32 | 320 | 19,900 |
25.10.24 16:26:16 | 5 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:22:18 | 60 | 19,900 |
25.10.24 16:06:45 | 6 | 19,900 |
25.10.24 15:24:14 | 15 | 19,900 |
25.10.24 15:24:13 | 99 | 19,900 |
25.10.24 15:23:28 | 500 | 19,900 |
25.10.24 12:10:19 | 5 | 20,000 |
25.10.24 11:25:41 | 6 | 19,600 |
25.10.24 11:25:40 | 100 | 20,000 |
25.10.24 11:20:05 | 6 | 19,600 |
25.10.24 11:20:04 | 150 | 20,000 |
25.10.24 10:28:58 | 7 | 19,600 |
24.10.24 17:35:21 | 353 | 19,700 |
24.10.24 17:04:20 | 1 | 20,000 |
24.10.24 17:04:20 | 49 | 19,950 |
24.10.24 11:59:57 | 5 | 19,950 |