Addiko Bank AG
WKN A2PMK5 | ISIN AT000ADDIKO0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:50:20 | 2,20 Tsd. | 19,500 |
29.10.24 14:36:47 | 2,00 Tsd. | 19,500 |
29.10.24 14:36:16 | 127 | 19,500 |
29.10.24 14:36:16 | 1,00 Tsd. | 19,500 |
29.10.24 14:34:39 | 128 | 19,500 |
29.10.24 14:34:39 | 2,00 Tsd. | 19,500 |
29.10.24 14:34:18 | 271 | 19,500 |
29.10.24 14:34:18 | 128 | 19,500 |
29.10.24 14:34:17 | 2,00 Tsd. | 19,500 |
29.10.24 14:33:27 | 2,00 Tsd. | 19,500 |
29.10.24 14:29:39 | 186 | 19,500 |
29.10.24 14:29:39 | 128 | 19,500 |
29.10.24 14:29:39 | 2,55 Tsd. | 19,500 |
29.10.24 14:15:06 | 103 | 19,500 |
29.10.24 14:14:16 | 147 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:13:07 | 286 | 19,600 |
29.10.24 14:12:42 | 1,85 Tsd. | 19,500 |
29.10.24 14:12:06 | 29 | 19,350 |
29.10.24 14:12:04 | 2,00 Tsd. | 19,500 |
29.10.24 14:11:37 | 21 | 19,500 |
29.10.24 14:11:37 | 939 | 19,500 |
29.10.24 14:11:37 | 200 | 19,450 |
29.10.24 14:11:37 | 250 | 19,400 |
29.10.24 14:11:37 | 320 | 19,350 |
29.10.24 11:48:41 | 51 | 19,350 |
29.10.24 11:45:00 | 5 | 19,200 |
29.10.24 11:21:22 | 6 | 19,200 |
29.10.24 11:21:22 | 94 | 19,300 |
29.10.24 10:32:41 | 25 | 19,400 |
29.10.24 10:12:29 | 387 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:12:29 | 113 | 19,450 |
29.10.24 09:33:59 | 73 | 19,400 |
28.10.24 17:35:01 | 497 | 19,500 |
28.10.24 17:29:50 | 13 | 19,400 |
28.10.24 17:23:14 | 250 | 19,500 |
28.10.24 17:22:22 | 1,54 Tsd. | 19,500 |
28.10.24 17:22:05 | 190 | 19,500 |
28.10.24 17:19:59 | 1,72 Tsd. | 19,500 |
28.10.24 17:19:28 | 140 | 19,500 |
28.10.24 17:19:24 | 2,00 Tsd. | 19,500 |
28.10.24 17:18:32 | 100 | 19,500 |
28.10.24 17:18:31 | 110 | 19,500 |
28.10.24 17:18:31 | 1,80 Tsd. | 19,500 |
28.10.24 17:11:31 | 77 | 19,200 |
28.10.24 17:11:18 | 80 | 19,500 |