L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:33 | - | 205,500 |
18.09.24 20:46:30 | - | 205,400 |
18.09.24 20:46:22 | - | 205,500 |
18.09.24 20:46:07 | - | 205,500 |
18.09.24 20:45:59 | - | 205,500 |
18.09.24 20:45:39 | - | 205,400 |
18.09.24 20:45:31 | - | 205,400 |
18.09.24 20:45:19 | - | 205,400 |
18.09.24 20:45:13 | - | 205,400 |
18.09.24 20:45:03 | - | 205,400 |
18.09.24 20:44:48 | - | 205,400 |
18.09.24 20:44:41 | - | 205,300 |
18.09.24 20:44:23 | - | 205,300 |
18.09.24 20:44:17 | - | 205,300 |
18.09.24 20:44:11 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:57 | - | 205,400 |
18.09.24 20:43:51 | - | 205,600 |
18.09.24 20:43:35 | - | 205,400 |
18.09.24 20:43:30 | - | 205,600 |
18.09.24 20:43:22 | - | 205,600 |
18.09.24 20:43:18 | - | 205,500 |
18.09.24 20:42:49 | - | 205,500 |
18.09.24 20:42:43 | - | 205,900 |
18.09.24 20:42:32 | - | 205,800 |
18.09.24 20:42:22 | - | 205,800 |
18.09.24 20:42:09 | - | 205,800 |
18.09.24 20:41:51 | - | 205,800 |
18.09.24 20:41:41 | - | 205,800 |
18.09.24 20:41:36 | - | 205,800 |
18.09.24 20:41:17 | - | 205,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:13 | - | 205,800 |
18.09.24 20:41:08 | - | 205,700 |
18.09.24 20:40:58 | - | 205,700 |
18.09.24 20:40:48 | - | 205,700 |
18.09.24 20:40:42 | - | 205,600 |
18.09.24 20:40:37 | - | 205,700 |
18.09.24 20:40:32 | - | 205,600 |
18.09.24 20:40:20 | - | 205,600 |
18.09.24 20:39:12 | - | 205,600 |
18.09.24 20:38:59 | - | 205,700 |
18.09.24 20:38:43 | - | 205,600 |
18.09.24 20:38:35 | - | 205,700 |
18.09.24 20:38:08 | - | 205,700 |
18.09.24 20:38:01 | - | 205,800 |
18.09.24 20:37:57 | - | 205,700 |