L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:12 | - | 205,800 |
18.09.24 21:03:09 | - | 206,000 |
18.09.24 21:03:03 | - | 206,000 |
18.09.24 21:02:56 | - | 205,900 |
18.09.24 21:02:39 | - | 205,800 |
18.09.24 21:02:22 | - | 205,800 |
18.09.24 21:02:09 | - | 205,700 |
18.09.24 21:01:54 | - | 205,800 |
18.09.24 21:01:49 | - | 205,700 |
18.09.24 21:01:48 | - | 205,600 |
18.09.24 21:01:31 | - | 205,500 |
18.09.24 21:01:25 | - | 205,700 |
18.09.24 21:01:15 | - | 205,600 |
18.09.24 21:01:03 | - | 205,600 |
18.09.24 21:00:47 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:42 | - | 205,500 |
18.09.24 21:00:24 | - | 205,500 |
18.09.24 21:00:21 | - | 205,500 |
18.09.24 21:00:13 | - | 205,500 |
18.09.24 21:00:03 | - | 205,600 |
18.09.24 20:59:59 | - | 205,400 |
18.09.24 20:59:48 | - | 205,700 |
18.09.24 20:59:36 | - | 205,500 |
18.09.24 20:59:26 | - | 205,500 |
18.09.24 20:59:23 | - | 205,700 |
18.09.24 20:59:19 | - | 205,500 |
18.09.24 20:59:16 | - | 205,500 |
18.09.24 20:59:10 | - | 205,800 |
18.09.24 20:58:58 | - | 205,700 |
18.09.24 20:58:54 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:48 | - | 205,800 |
18.09.24 20:58:45 | - | 205,800 |
18.09.24 20:58:24 | - | 206,000 |
18.09.24 20:58:03 | - | 205,900 |
18.09.24 20:57:57 | - | 206,000 |
18.09.24 20:57:51 | - | 205,900 |
18.09.24 20:57:34 | - | 206,000 |
18.09.24 20:57:28 | - | 205,900 |
18.09.24 20:57:20 | - | 205,900 |
18.09.24 20:57:16 | - | 205,900 |
18.09.24 20:57:09 | - | 205,900 |
18.09.24 20:57:06 | - | 205,900 |
18.09.24 20:57:00 | - | 205,900 |
18.09.24 20:56:39 | - | 205,900 |
18.09.24 20:56:31 | - | 205,900 |