L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:24 | - | 205,900 |
18.09.24 20:56:19 | - | 205,900 |
18.09.24 20:56:13 | - | 205,900 |
18.09.24 20:56:03 | - | 205,900 |
18.09.24 20:55:39 | - | 205,800 |
18.09.24 20:55:22 | - | 205,800 |
18.09.24 20:55:10 | - | 205,900 |
18.09.24 20:55:04 | - | 206,000 |
18.09.24 20:54:58 | - | 205,900 |
18.09.24 20:54:55 | - | 205,900 |
18.09.24 20:54:49 | - | 206,100 |
18.09.24 20:54:38 | - | 206,000 |
18.09.24 20:54:33 | - | 205,900 |
18.09.24 20:54:25 | - | 206,000 |
18.09.24 20:53:41 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:32 | - | 206,000 |
18.09.24 20:53:27 | - | 206,100 |
18.09.24 20:53:16 | - | 206,100 |
18.09.24 20:52:48 | - | 206,000 |
18.09.24 20:52:36 | - | 206,100 |
18.09.24 20:52:30 | - | 206,000 |
18.09.24 20:52:22 | - | 206,100 |
18.09.24 20:52:03 | - | 206,000 |
18.09.24 20:51:44 | - | 206,000 |
18.09.24 20:51:15 | - | 206,100 |
18.09.24 20:51:13 | - | 206,100 |
18.09.24 20:50:27 | - | 206,100 |
18.09.24 20:50:04 | - | 206,000 |
18.09.24 20:50:00 | - | 205,900 |
18.09.24 20:49:56 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:53 | - | 205,900 |
18.09.24 20:49:38 | - | 205,900 |
18.09.24 20:49:32 | - | 205,800 |
18.09.24 20:49:24 | - | 205,800 |
18.09.24 20:49:21 | - | 205,800 |
18.09.24 20:49:06 | - | 205,800 |
18.09.24 20:49:04 | - | 205,700 |
18.09.24 20:48:59 | - | 205,700 |
18.09.24 20:48:34 | - | 205,600 |
18.09.24 20:48:10 | - | 205,600 |
18.09.24 20:47:57 | - | 205,600 |
18.09.24 20:47:39 | - | 205,500 |
18.09.24 20:47:27 | - | 205,600 |
18.09.24 20:47:02 | - | 205,500 |
18.09.24 20:46:37 | - | 205,400 |