L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:02:09 | - | 207,800 |
05.09.24 19:00:55 | - | 207,700 |
05.09.24 18:59:39 | - | 207,800 |
05.09.24 18:59:31 | - | 207,900 |
05.09.24 18:59:15 | - | 207,900 |
05.09.24 18:59:12 | - | 208,000 |
05.09.24 18:58:31 | - | 208,000 |
05.09.24 18:57:48 | - | 208,000 |
05.09.24 18:57:44 | - | 208,000 |
05.09.24 18:57:37 | - | 208,000 |
05.09.24 18:57:05 | - | 207,800 |
05.09.24 18:56:28 | - | 207,800 |
05.09.24 18:56:11 | - | 207,800 |
05.09.24 18:55:59 | - | 207,800 |
05.09.24 18:55:21 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:54:03 | - | 207,800 |
05.09.24 18:53:08 | - | 207,800 |
05.09.24 18:52:55 | - | 207,800 |
05.09.24 18:52:51 | - | 207,800 |
05.09.24 18:51:08 | - | 207,800 |
05.09.24 18:50:59 | - | 207,700 |
05.09.24 18:50:47 | - | 207,700 |
05.09.24 18:50:14 | - | 207,600 |
05.09.24 18:49:47 | - | 207,600 |
05.09.24 18:49:45 | - | 207,600 |
05.09.24 18:49:29 | - | 207,500 |
05.09.24 18:49:21 | - | 207,500 |
05.09.24 18:49:21 | - | 207,500 |
05.09.24 18:49:02 | - | 207,500 |
05.09.24 18:48:57 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:48:18 | - | 207,500 |
05.09.24 18:47:50 | - | 207,400 |
05.09.24 18:46:43 | - | 207,400 |
05.09.24 18:46:17 | - | 207,200 |
05.09.24 18:45:52 | - | 207,300 |
05.09.24 18:44:56 | - | 207,200 |
05.09.24 18:43:51 | - | 207,100 |
05.09.24 18:43:46 | - | 207,200 |
05.09.24 18:43:40 | - | 207,200 |
05.09.24 18:43:40 | - | 207,200 |
05.09.24 18:42:03 | - | 207,300 |
05.09.24 18:42:02 | - | 207,200 |
05.09.24 18:41:53 | - | 207,200 |
05.09.24 18:41:44 | - | 207,300 |
05.09.24 18:41:41 | - | 207,300 |