L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:06:03 | - | 208,700 |
05.09.24 20:05:46 | - | 208,700 |
05.09.24 20:05:36 | - | 208,600 |
05.09.24 20:05:28 | - | 208,700 |
05.09.24 20:03:06 | - | 208,600 |
05.09.24 19:59:41 | - | 208,600 |
05.09.24 19:58:50 | - | 208,500 |
05.09.24 19:58:43 | - | 208,400 |
05.09.24 19:58:26 | - | 208,400 |
05.09.24 19:58:21 | - | 208,400 |
05.09.24 19:58:21 | - | 208,300 |
05.09.24 19:57:30 | - | 208,200 |
05.09.24 19:57:29 | - | 208,200 |
05.09.24 19:56:30 | - | 208,200 |
05.09.24 19:55:27 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:55:13 | - | 208,300 |
05.09.24 19:55:13 | - | 208,300 |
05.09.24 19:54:58 | - | 208,200 |
05.09.24 19:54:40 | - | 208,200 |
05.09.24 19:54:14 | - | 208,300 |
05.09.24 19:54:12 | - | 208,300 |
05.09.24 19:54:09 | - | 208,300 |
05.09.24 19:53:36 | - | 208,400 |
05.09.24 19:52:02 | - | 208,500 |
05.09.24 19:50:26 | - | 208,500 |
05.09.24 19:50:15 | - | 208,500 |
05.09.24 19:50:09 | - | 208,600 |
05.09.24 19:50:06 | - | 208,600 |
05.09.24 19:47:05 | - | 208,700 |
05.09.24 19:46:43 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:46:33 | - | 208,600 |
05.09.24 19:45:05 | - | 208,500 |
05.09.24 19:44:50 | - | 208,600 |
05.09.24 19:44:49 | - | 208,600 |
05.09.24 19:44:47 | - | 208,500 |
05.09.24 19:44:06 | - | 208,500 |
05.09.24 19:43:55 | - | 208,400 |
05.09.24 19:43:49 | - | 208,300 |
05.09.24 19:43:28 | - | 208,400 |
05.09.24 19:43:13 | - | 208,300 |
05.09.24 19:42:54 | - | 208,400 |
05.09.24 19:42:30 | - | 208,300 |
05.09.24 19:40:53 | - | 208,400 |
05.09.24 19:40:14 | - | 208,300 |
05.09.24 19:38:32 | - | 208,400 |