L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:50:09 | - | 209,300 |
05.09.24 17:50:08 | - | 209,300 |
05.09.24 17:50:01 | - | 209,300 |
05.09.24 17:49:39 | - | 209,700 |
05.09.24 17:49:37 | - | 209,600 |
05.09.24 17:49:31 | - | 209,700 |
05.09.24 17:46:04 | - | 209,600 |
05.09.24 17:44:27 | - | 209,500 |
05.09.24 17:43:21 | - | 209,600 |
05.09.24 17:43:18 | - | 209,700 |
05.09.24 17:43:04 | - | 209,700 |
05.09.24 17:43:02 | - | 209,600 |
05.09.24 17:43:00 | - | 209,500 |
05.09.24 17:42:23 | - | 209,400 |
05.09.24 17:42:21 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:38:37 | - | 209,600 |
05.09.24 17:38:04 | - | 209,600 |
05.09.24 17:38:02 | - | 209,700 |
05.09.24 17:37:47 | - | 209,600 |
05.09.24 17:37:31 | - | 209,600 |
05.09.24 17:37:04 | - | 209,800 |
05.09.24 17:34:03 | - | 209,700 |
05.09.24 17:34:01 | - | 209,800 |
05.09.24 17:33:59 | - | 209,600 |
05.09.24 17:32:22 | - | 209,800 |
05.09.24 17:30:06 | - | 209,900 |
05.09.24 17:29:34 | - | 209,900 |
05.09.24 17:29:18 | - | 209,900 |
05.09.24 17:28:39 | - | 209,900 |
05.09.24 17:28:12 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:54 | - | 209,800 |
05.09.24 17:27:33 | - | 209,700 |
05.09.24 17:27:03 | - | 209,800 |
05.09.24 17:25:12 | - | 209,900 |
05.09.24 17:24:48 | - | 209,900 |
05.09.24 17:24:39 | - | 210,000 |
05.09.24 17:24:36 | - | 210,100 |
05.09.24 17:24:04 | - | 210,100 |
05.09.24 17:22:59 | - | 210,000 |
05.09.24 17:22:04 | - | 210,000 |
05.09.24 17:21:29 | - | 210,000 |
05.09.24 17:21:02 | - | 210,000 |
05.09.24 17:20:57 | - | 210,200 |
05.09.24 17:20:41 | - | 210,100 |
05.09.24 17:20:25 | - | 210,200 |