L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:20:25 | - | 210,200 |
05.09.24 17:20:19 | - | 210,100 |
05.09.24 17:20:09 | - | 210,000 |
05.09.24 17:18:43 | - | 209,900 |
05.09.24 17:14:25 | - | 209,900 |
05.09.24 17:14:03 | - | 210,000 |
05.09.24 17:13:41 | - | 210,100 |
05.09.24 17:13:17 | - | 210,200 |
05.09.24 17:13:14 | - | 210,300 |
05.09.24 17:13:13 | - | 210,300 |
05.09.24 17:12:29 | - | 210,400 |
05.09.24 17:12:08 | - | 210,400 |
05.09.24 17:11:33 | - | 210,700 |
05.09.24 17:10:22 | - | 210,700 |
05.09.24 17:09:55 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:09:51 | - | 210,800 |
05.09.24 17:09:07 | - | 210,800 |
05.09.24 17:09:05 | - | 210,800 |
05.09.24 17:08:47 | - | 210,800 |
05.09.24 17:08:44 | - | 210,800 |
05.09.24 17:08:07 | - | 210,800 |
05.09.24 17:08:03 | - | 210,800 |
05.09.24 17:08:01 | - | 210,800 |
05.09.24 17:07:25 | - | 210,800 |
05.09.24 17:07:08 | - | 211,000 |
05.09.24 17:06:33 | - | 210,900 |
05.09.24 17:06:19 | - | 210,900 |
05.09.24 17:06:16 | - | 210,900 |
05.09.24 17:06:15 | - | 210,900 |
05.09.24 17:06:10 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:05:21 | - | 210,700 |
05.09.24 17:05:20 | - | 210,700 |
05.09.24 17:04:26 | - | 210,600 |
05.09.24 17:04:04 | - | 210,600 |
05.09.24 17:04:01 | - | 210,700 |
05.09.24 17:03:47 | - | 210,800 |
05.09.24 17:03:39 | - | 210,600 |
05.09.24 17:02:52 | - | 210,700 |
05.09.24 17:02:50 | - | 210,700 |
05.09.24 17:02:49 | - | 210,600 |
05.09.24 17:02:46 | - | 210,700 |
05.09.24 17:02:35 | - | 210,500 |
05.09.24 17:02:31 | - | 210,400 |
05.09.24 17:02:15 | - | 210,300 |
05.09.24 17:02:07 | - | 210,400 |