Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BLACKSTONE INC. DL-,00001

WKN A2PM4W | ISIN US09260D1072 | Aktie

Factsheet

19.11.24 22:59:52 RT

Bid: 173,700 EUR Size: 23 | Ask: 175,140 EUR Size: 23

173,700 EUR +1,05 % (+1,800)

Zeit	Vol. Stk.	Kurs
21:57:57	-	174,500
21:57:54	-	174,520
21:57:51	-	174,500
21:57:50	-	174,480
21:57:49	-	174,460
21:57:47	-	174,480
21:57:46	-	174,480
21:57:44	-	174,500
21:57:39	-	174,480
21:57:30	-	174,480
21:57:28	-	174,480
21:57:26	-	174,460
21:57:24	-	174,420
21:57:23	-	174,400
21:57:22	-	174,420

Zeit	Vol. Stk.	Kurs
21:57:17	-	174,400
21:57:16	-	174,400
21:57:12	-	174,440
21:57:11	-	174,420
21:57:10	-	174,440
21:57:09	-	174,440
21:57:08	-	174,420
21:57:06	-	174,380
21:57:04	-	174,360
21:56:53	-	174,340
21:56:50	-	174,320
21:56:49	-	174,340
21:56:46	-	174,340
21:56:41	-	174,320
21:56:23	-	174,360

Zeit	Vol. Stk.	Kurs
21:56:14	-	174,380
21:56:12	-	174,400
21:56:11	-	174,380
21:56:09	-	174,360
21:56:08	-	174,380
21:56:04	-	174,420
21:56:03	-	174,440
21:56:02	-	174,420
21:55:58	-	174,400
21:55:54	-	174,420
21:55:53	-	174,440
21:55:42	-	174,420
21:55:41	-	174,420
21:55:39	-	174,420
21:55:38	-	174,420

1
2
3
4
5
6
7