BLACKSTONE INC. DL-,00001
WKN A2PM4W | ISIN US09260D1072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 16:51:08 | 16 | 154,64 |
| 04.11.24 16:43:26 | 48 | 154,68 |
| 04.11.24 16:00:17 | 1 | 154,20 |
| 04.11.24 15:43:08 | 70 | 153,80 |
| 04.11.24 15:04:59 | 24 | 153,80 |
| 04.11.24 13:58:04 | 66 | 154,26 |
| 04.11.24 13:56:56 | 66 | 154,20 |
| 04.11.24 13:42:57 | 15 | 154,08 |
| 04.11.24 13:41:22 | 30 | 155,62 |
| 04.11.24 13:07:18 | 12 | 155,80 |
| 04.11.24 11:43:29 | 3 | 155,78 |
| 04.11.24 10:48:07 | 65 | 155,34 |
| 04.11.24 10:02:56 | 45 | 155,32 |
| 04.11.24 10:02:34 | 65 | 155,00 |
| 04.11.24 10:00:53 | 13 | 154,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:30:26 | 1 | 154,00 |
| 04.11.24 09:29:44 | 1 | 154,00 |
| 04.11.24 09:06:29 | 66 | 156,00 |
| 04.11.24 08:58:37 | 64 | 157,00 |
| 04.11.24 08:58:04 | 10 | 157,20 |
| 04.11.24 08:09:37 | 200 | 157,00 |
| 04.11.24 08:01:18 | 1 | 157,20 |
| 04.11.24 08:00:20 | 59 | 157,00 |
| 01.11.24 21:18:59 | 2 | 154,46 |
| 01.11.24 21:05:36 | 8 | 156,00 |
| 01.11.24 20:56:52 | 10 | 155,34 |
| 01.11.24 20:25:17 | 150 | 156,14 |
| 01.11.24 20:19:08 | 40 | 155,90 |
| 01.11.24 19:26:02 | 3 | 156,12 |
| 01.11.24 19:19:37 | 2 | 156,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:06:26 | 9 | 156,16 |
| 01.11.24 17:06:33 | 6 | 156,74 |
| 01.11.24 17:00:22 | 80 | 156,72 |
| 01.11.24 16:00:28 | 25 | 157,48 |
| 01.11.24 15:41:47 | 32 | 157,94 |
| 01.11.24 15:37:36 | 11 | 157,58 |
| 01.11.24 15:24:53 | 20 | 156,52 |
| 01.11.24 15:16:12 | 385 | 156,30 |
| 01.11.24 14:51:10 | 100 | 155,48 |
| 01.11.24 14:40:50 | 33 | 155,30 |
| 01.11.24 14:07:05 | 23 | 156,34 |
| 01.11.24 10:56:25 | 8 | 155,68 |
| 01.11.24 09:30:31 | 2 | 155,60 |
| 01.11.24 09:30:24 | 4 | 155,60 |
| 01.11.24 09:27:52 | 5 | 155,60 |