L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:33:42 | 300 | 225,34 |
11.09.24 20:33:38 | 100 | 225,17 |
11.09.24 20:32:01 | 100 | 225,21 |
11.09.24 20:32:01 | 200 | 225,21 |
11.09.24 20:31:32 | 100 | 225,20 |
11.09.24 20:31:22 | 100 | 225,18 |
11.09.24 20:31:22 | 165 | 225,18 |
11.09.24 20:31:22 | 135 | 225,18 |
11.09.24 20:31:22 | 239 | 225,18 |
11.09.24 20:31:22 | 140 | 225,18 |
11.09.24 20:28:47 | 100 | 225,12 |
11.09.24 20:28:43 | 100 | 225,14 |
11.09.24 20:28:43 | 200 | 225,14 |
11.09.24 20:28:43 | 100 | 225,17 |
11.09.24 20:28:00 | 100 | 225,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 320 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:57 | 100 | 225,26 |
11.09.24 20:27:49 | 150 | 225,24 |
11.09.24 20:27:40 | 197 | 225,16 |
11.09.24 20:27:40 | 130 | 225,17 |
11.09.24 20:27:40 | 100 | 225,17 |
11.09.24 20:27:40 | 200 | 225,17 |
11.09.24 20:27:40 | 100 | 225,17 |
11.09.24 20:27:40 | 200 | 225,18 |
11.09.24 20:27:40 | 150 | 225,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:26:28 | 140 | 225,32 |
11.09.24 20:25:50 | 100 | 225,32 |
11.09.24 20:24:57 | 150 | 225,16 |
11.09.24 20:24:22 | 100 | 225,41 |
11.09.24 20:24:22 | 100 | 225,40 |
11.09.24 20:24:05 | 400 | 225,25 |
11.09.24 20:24:02 | 122 | 225,19 |
11.09.24 20:24:02 | 400 | 225,19 |
11.09.24 20:24:02 | 422 | 225,19 |
11.09.24 20:24:02 | 220 | 225,19 |
11.09.24 20:22:33 | 107 | 225,11 |
11.09.24 20:22:33 | 300 | 225,11 |
11.09.24 20:22:33 | 300 | 225,11 |
11.09.24 20:22:33 | 200 | 225,11 |
11.09.24 20:22:33 | 100 | 225,11 |