L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:46:54 | 200 | 225,82 |
11.09.24 20:46:30 | 100 | 225,81 |
11.09.24 20:46:08 | 100 | 225,84 |
11.09.24 20:45:15 | 100 | 225,88 |
11.09.24 20:44:51 | 100 | 225,82 |
11.09.24 20:44:35 | 189 | 225,80 |
11.09.24 20:44:16 | 330 | 225,79 |
11.09.24 20:44:02 | 200 | 225,87 |
11.09.24 20:43:47 | 110 | 225,92 |
11.09.24 20:43:20 | 200 | 225,96 |
11.09.24 20:43:01 | 300 | 226,03 |
11.09.24 20:42:33 | 100 | 225,92 |
11.09.24 20:42:33 | 200 | 225,92 |
11.09.24 20:41:57 | 196 | 225,82 |
11.09.24 20:41:11 | 400 | 225,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:01 | 100 | 225,75 |
11.09.24 20:40:37 | 100 | 225,73 |
11.09.24 20:40:37 | 100 | 225,57 |
11.09.24 20:40:37 | 100 | 225,58 |
11.09.24 20:40:37 | 100 | 225,61 |
11.09.24 20:40:21 | 100 | 225,74 |
11.09.24 20:40:19 | 100 | 225,77 |
11.09.24 20:40:16 | 100 | 226,01 |
11.09.24 20:40:13 | 150 | 225,72 |
11.09.24 20:40:13 | 150 | 225,69 |
11.09.24 20:40:07 | 100 | 225,77 |
11.09.24 20:40:06 | 100 | 225,77 |
11.09.24 20:40:06 | 100 | 225,70 |
11.09.24 20:40:06 | 100 | 225,95 |
11.09.24 20:40:06 | 2,91 Tsd. | 225,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:40:06 | 17,41 Tsd. | 225,49 |
11.09.24 20:40:06 | 691 | 225,49 |
11.09.24 20:40:06 | 100 | 225,54 |
11.09.24 20:40:06 | 100 | 225,54 |
11.09.24 20:40:06 | 100 | 225,54 |
11.09.24 20:40:06 | 100 | 225,53 |
11.09.24 20:40:06 | 300 | 225,53 |
11.09.24 20:40:06 | 178 | 225,53 |
11.09.24 20:40:06 | 100 | 225,54 |
11.09.24 20:40:06 | 200 | 225,54 |
11.09.24 20:40:06 | 400 | 225,58 |
11.09.24 20:40:06 | 300 | 225,58 |
11.09.24 20:40:06 | 100 | 225,55 |
11.09.24 20:40:06 | 100 | 225,54 |
11.09.24 20:40:06 | 100 | 225,58 |