L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,59 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 138 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:38:11 | 100 | 225,61 |
11.09.24 20:35:35 | 150 | 225,27 |
11.09.24 20:35:32 | 100 | 225,50 |
11.09.24 20:35:32 | 200 | 225,49 |
11.09.24 20:35:32 | 100 | 225,46 |
11.09.24 20:35:32 | 100 | 225,43 |
11.09.24 20:35:32 | 100 | 225,49 |
11.09.24 20:35:32 | 100 | 225,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:32 | 100 | 225,49 |
11.09.24 20:35:30 | 100 | 225,41 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 100 | 225,42 |
11.09.24 20:35:30 | 100 | 225,43 |
11.09.24 20:35:30 | 300 | 225,36 |
11.09.24 20:35:30 | 100 | 225,36 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:27 | 100 | 225,41 |
11.09.24 20:35:27 | 150 | 225,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:35:27 | 150 | 225,41 |
11.09.24 20:35:27 | 100 | 225,40 |
11.09.24 20:35:27 | 100 | 225,38 |
11.09.24 20:35:27 | 150 | 225,30 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:27 | 200 | 225,32 |
11.09.24 20:35:27 | 100 | 225,32 |
11.09.24 20:35:23 | 100 | 225,32 |
11.09.24 20:35:23 | 100 | 225,32 |
11.09.24 20:35:16 | 100 | 225,32 |
11.09.24 20:35:13 | 100 | 225,32 |
11.09.24 20:35:12 | 100 | 225,32 |
11.09.24 20:35:08 | 150 | 225,32 |
11.09.24 20:35:08 | 119 | 225,32 |
11.09.24 20:35:08 | 100 | 225,32 |