L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:21 | 100 | 212,0600 |
29.01.25 21:57:16 | 100 | 212,0900 |
29.01.25 21:57:11 | 118 | 212,0800 |
29.01.25 21:57:11 | 100 | 212,0850 |
29.01.25 21:57:10 | 100 | 212,0900 |
29.01.25 21:57:05 | 100 | 212,0900 |
29.01.25 21:57:05 | 100 | 212,0900 |
29.01.25 21:57:05 | 100 | 212,0900 |
29.01.25 21:57:05 | 302 | 212,0900 |
29.01.25 21:57:05 | 450 | 212,0900 |
29.01.25 21:57:05 | 100 | 212,1000 |
29.01.25 21:57:04 | 100 | 212,1300 |
29.01.25 21:57:04 | 109 | 212,1500 |
29.01.25 21:57:03 | 110 | 212,1300 |
29.01.25 21:57:03 | 100 | 212,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:57:03 | 100 | 212,1100 |
29.01.25 21:56:59 | 100 | 212,1300 |
29.01.25 21:56:58 | 100 | 212,0800 |
29.01.25 21:56:57 | 100 | 212,0800 |
29.01.25 21:56:57 | 100 | 212,0750 |
29.01.25 21:56:57 | 100 | 212,0800 |
29.01.25 21:56:57 | 341 | 212,0800 |
29.01.25 21:56:56 | 100 | 212,0300 |
29.01.25 21:56:55 | 100 | 212,0300 |
29.01.25 21:56:55 | 100 | 212,0300 |
29.01.25 21:56:55 | 100 | 212,0300 |
29.01.25 21:56:55 | 100 | 212,0600 |
29.01.25 21:56:50 | 165 | 212,0250 |
29.01.25 21:56:50 | 138 | 212,0150 |
29.01.25 21:56:49 | 100 | 212,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 21:56:49 | 100 | 212,0300 |
29.01.25 21:56:49 | 100 | 212,0300 |
29.01.25 21:56:48 | 158 | 212,0800 |
29.01.25 21:56:48 | 100 | 212,0250 |
29.01.25 21:56:48 | 100 | 212,0250 |
29.01.25 21:56:47 | 100 | 212,0250 |
29.01.25 21:56:46 | 100 | 212,0250 |
29.01.25 21:56:46 | 100 | 212,0250 |
29.01.25 21:56:45 | 175 | 212,0250 |
29.01.25 21:56:45 | 100 | 212,0250 |
29.01.25 21:56:45 | 100 | 212,0250 |
29.01.25 21:56:45 | 175 | 212,0300 |
29.01.25 21:56:45 | 100 | 212,0300 |
29.01.25 21:56:45 | 100 | 212,0150 |
29.01.25 21:56:44 | 100 | 212,0100 |