L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:47 | 100 | 229,82 |
17.09.24 17:19:47 | 100 | 229,81 |
17.09.24 17:18:19 | 100 | 229,89 |
17.09.24 17:18:19 | 100 | 229,75 |
17.09.24 17:18:19 | 100 | 229,75 |
17.09.24 17:18:19 | 100 | 229,74 |
17.09.24 17:18:18 | 212 | 229,58 |
17.09.24 17:14:03 | 100 | 229,57 |
17.09.24 17:14:03 | 100 | 229,61 |
17.09.24 17:14:03 | 100 | 229,61 |
17.09.24 17:14:03 | 100 | 229,61 |
17.09.24 17:14:03 | 100 | 229,56 |
17.09.24 17:13:37 | 100 | 229,58 |
17.09.24 17:11:07 | 100 | 229,58 |
17.09.24 17:11:02 | 100 | 229,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:02 | 100 | 229,71 |
17.09.24 17:11:02 | 145 | 229,72 |
17.09.24 17:11:02 | 100 | 229,72 |
17.09.24 17:11:02 | 100 | 229,71 |
17.09.24 17:08:08 | 118 | 229,81 |
17.09.24 17:07:42 | 356 | 229,75 |
17.09.24 17:06:05 | 100 | 229,82 |
17.09.24 17:06:05 | 100 | 229,67 |
17.09.24 17:04:54 | 100 | 229,62 |
17.09.24 17:04:19 | 100 | 229,67 |
17.09.24 17:04:11 | 100 | 229,70 |
17.09.24 17:03:42 | 100 | 229,64 |
17.09.24 17:03:33 | 100 | 229,63 |
17.09.24 17:03:30 | 100 | 229,63 |
17.09.24 17:03:18 | 100 | 229,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:10 | 100 | 229,60 |
17.09.24 17:02:10 | 100 | 229,59 |
17.09.24 17:01:25 | 100 | 229,57 |
17.09.24 17:01:25 | 100 | 229,50 |
17.09.24 17:01:16 | 100 | 229,56 |
17.09.24 17:01:16 | 366 | 229,52 |
17.09.24 17:01:02 | 100 | 229,44 |
17.09.24 17:00:16 | 100 | 229,24 |
17.09.24 17:00:16 | 200 | 229,10 |
17.09.24 17:00:16 | 100 | 229,10 |
17.09.24 17:00:16 | 100 | 229,21 |
17.09.24 17:00:16 | 100 | 229,06 |
17.09.24 17:00:16 | 125 | 229,06 |
17.09.24 17:00:11 | 100 | 228,91 |
17.09.24 16:59:45 | 100 | 228,91 |