L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:57:43 | 127 | 230,43 |
17.09.24 17:57:42 | 220 | 230,43 |
17.09.24 17:57:42 | 181 | 230,48 |
17.09.24 17:57:42 | 100 | 230,42 |
17.09.24 17:57:40 | 100 | 230,43 |
17.09.24 17:57:29 | 300 | 230,43 |
17.09.24 17:57:28 | 200 | 230,43 |
17.09.24 17:57:27 | 300 | 230,43 |
17.09.24 17:57:27 | 400 | 230,43 |
17.09.24 17:57:27 | 200 | 230,43 |
17.09.24 17:57:27 | 700 | 230,43 |
17.09.24 17:56:24 | 247 | 230,43 |
17.09.24 17:56:24 | 200 | 230,43 |
17.09.24 17:56:21 | 100 | 230,43 |
17.09.24 17:56:20 | 100 | 230,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:20 | 100 | 230,53 |
17.09.24 17:56:20 | 200 | 230,43 |
17.09.24 17:56:20 | 100 | 230,52 |
17.09.24 17:56:20 | 100 | 230,53 |
17.09.24 17:56:20 | 100 | 230,54 |
17.09.24 17:56:20 | 100 | 230,54 |
17.09.24 17:56:20 | 200 | 230,42 |
17.09.24 17:56:20 | 200 | 230,42 |
17.09.24 17:56:20 | 200 | 230,42 |
17.09.24 17:56:20 | 100 | 230,54 |
17.09.24 17:56:20 | 112 | 230,54 |
17.09.24 17:56:20 | 100 | 230,54 |
17.09.24 17:56:20 | 100 | 230,55 |
17.09.24 17:56:20 | 100 | 230,56 |
17.09.24 17:56:20 | 107 | 230,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:20 | 100 | 230,56 |
17.09.24 17:56:20 | 100 | 230,56 |
17.09.24 17:56:20 | 100 | 230,56 |
17.09.24 17:56:20 | 100 | 230,53 |
17.09.24 17:54:27 | 100 | 230,51 |
17.09.24 17:54:26 | 100 | 230,51 |
17.09.24 17:54:26 | 100 | 230,46 |
17.09.24 17:54:26 | 100 | 230,49 |
17.09.24 17:54:26 | 100 | 230,49 |
17.09.24 17:53:14 | 200 | 230,40 |
17.09.24 17:53:14 | 600 | 230,40 |
17.09.24 17:52:56 | 100 | 230,51 |
17.09.24 17:52:56 | 200 | 230,40 |
17.09.24 17:52:56 | 100 | 230,51 |
17.09.24 17:52:56 | 200 | 230,40 |