L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:28:17 | 100 | 230,33 |
17.09.24 18:28:07 | 100 | 230,22 |
17.09.24 18:27:58 | 100 | 230,22 |
17.09.24 18:27:35 | 100 | 230,22 |
17.09.24 18:27:28 | 100 | 230,22 |
17.09.24 18:27:17 | 100 | 230,23 |
17.09.24 18:27:16 | 200 | 230,23 |
17.09.24 18:27:14 | 100 | 230,25 |
17.09.24 18:27:09 | 100 | 230,25 |
17.09.24 18:26:23 | 100 | 230,37 |
17.09.24 18:24:47 | 100 | 230,43 |
17.09.24 18:23:50 | 125 | 230,52 |
17.09.24 18:23:29 | 200 | 230,34 |
17.09.24 18:23:23 | 173 | 230,40 |
17.09.24 18:23:23 | 100 | 230,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:22 | 200 | 230,28 |
17.09.24 18:22:40 | 100 | 230,43 |
17.09.24 18:22:40 | 100 | 230,43 |
17.09.24 18:20:55 | 100 | 230,39 |
17.09.24 18:20:50 | 100 | 230,44 |
17.09.24 18:19:14 | 100 | 230,42 |
17.09.24 18:18:32 | 112 | 230,37 |
17.09.24 18:17:55 | 100 | 230,40 |
17.09.24 18:17:39 | 100 | 230,45 |
17.09.24 18:16:25 | 100 | 230,51 |
17.09.24 18:16:09 | 100 | 230,44 |
17.09.24 18:16:07 | 100 | 230,44 |
17.09.24 18:16:05 | 100 | 230,44 |
17.09.24 18:16:05 | 100 | 230,44 |
17.09.24 18:15:49 | 124 | 230,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:37 | 100 | 230,43 |
17.09.24 18:15:22 | 100 | 230,51 |
17.09.24 18:14:40 | 100 | 230,56 |
17.09.24 18:14:20 | 100 | 230,46 |
17.09.24 18:13:14 | 100 | 230,56 |
17.09.24 18:12:46 | 100 | 230,43 |
17.09.24 18:12:32 | 100 | 230,43 |
17.09.24 18:11:46 | 100 | 230,39 |
17.09.24 18:11:09 | 100 | 230,65 |
17.09.24 18:10:44 | 100 | 230,51 |
17.09.24 18:09:23 | 100 | 230,63 |
17.09.24 18:09:06 | 100 | 230,61 |
17.09.24 18:08:18 | 100 | 230,69 |
17.09.24 18:07:36 | 175 | 230,75 |
17.09.24 18:07:11 | 136 | 230,65 |