L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:05 | 100 | 230,41 |
17.09.24 17:44:01 | 100 | 230,65 |
17.09.24 17:40:28 | 100 | 230,43 |
17.09.24 17:38:04 | 103 | 230,67 |
17.09.24 17:37:36 | 100 | 230,45 |
17.09.24 17:36:06 | 137 | 230,45 |
17.09.24 17:35:48 | 170 | 230,36 |
17.09.24 17:33:47 | 100 | 230,54 |
17.09.24 17:32:48 | 100 | 230,65 |
17.09.24 17:32:48 | 134 | 230,65 |
17.09.24 17:32:46 | 250 | 230,48 |
17.09.24 17:31:24 | 200 | 230,50 |
17.09.24 17:31:24 | 100 | 230,64 |
17.09.24 17:31:24 | 100 | 230,64 |
17.09.24 17:31:24 | 100 | 230,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:24 | 100 | 230,57 |
17.09.24 17:30:44 | 200 | 230,33 |
17.09.24 17:29:58 | 100 | 230,29 |
17.09.24 17:27:30 | 100 | 230,27 |
17.09.24 17:26:58 | 100 | 230,38 |
17.09.24 17:26:53 | 100 | 230,37 |
17.09.24 17:26:53 | 100 | 230,26 |
17.09.24 17:26:26 | 101 | 230,35 |
17.09.24 17:26:07 | 100 | 230,24 |
17.09.24 17:26:07 | 100 | 230,24 |
17.09.24 17:24:41 | 278 | 230,21 |
17.09.24 17:24:41 | 182 | 230,21 |
17.09.24 17:24:38 | 605 | 230,21 |
17.09.24 17:24:14 | 100 | 230,23 |
17.09.24 17:24:11 | 100 | 230,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:08 | 100 | 229,97 |
17.09.24 17:23:08 | 100 | 230,00 |
17.09.24 17:23:08 | 100 | 229,94 |
17.09.24 17:23:08 | 100 | 229,94 |
17.09.24 17:22:34 | 100 | 229,86 |
17.09.24 17:21:40 | 100 | 229,91 |
17.09.24 17:21:39 | 100 | 229,90 |
17.09.24 17:21:39 | 100 | 229,90 |
17.09.24 17:21:16 | 100 | 229,88 |
17.09.24 17:21:16 | 200 | 229,86 |
17.09.24 17:20:59 | 108 | 229,84 |
17.09.24 17:20:02 | 100 | 229,82 |
17.09.24 17:20:01 | 150 | 229,82 |
17.09.24 17:20:01 | 100 | 229,82 |
17.09.24 17:20:01 | 100 | 229,82 |