L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:34 | 100 | 227,78 |
17.09.24 16:04:34 | 100 | 227,85 |
17.09.24 16:04:26 | 100 | 227,74 |
17.09.24 16:04:26 | 128 | 227,74 |
17.09.24 16:04:17 | 100 | 227,74 |
17.09.24 16:04:15 | 140 | 227,74 |
17.09.24 16:04:15 | 100 | 227,88 |
17.09.24 16:04:15 | 100 | 227,88 |
17.09.24 16:03:56 | 200 | 228,04 |
17.09.24 16:03:53 | 100 | 227,95 |
17.09.24 16:03:53 | 100 | 227,90 |
17.09.24 16:03:53 | 100 | 228,08 |
17.09.24 16:03:53 | 100 | 227,94 |
17.09.24 16:03:53 | 100 | 227,89 |
17.09.24 16:03:53 | 200 | 227,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:53 | 100 | 227,94 |
17.09.24 16:03:53 | 200 | 227,94 |
17.09.24 16:03:53 | 200 | 227,89 |
17.09.24 16:03:53 | 182 | 228,02 |
17.09.24 16:03:53 | 100 | 228,02 |
17.09.24 16:03:53 | 100 | 227,89 |
17.09.24 16:03:51 | 100 | 227,84 |
17.09.24 16:03:34 | 100 | 227,89 |
17.09.24 16:03:34 | 100 | 227,89 |
17.09.24 16:03:34 | 100 | 227,89 |
17.09.24 16:03:34 | 100 | 227,78 |
17.09.24 16:03:34 | 108 | 227,85 |
17.09.24 16:03:34 | 100 | 227,85 |
17.09.24 16:03:34 | 100 | 227,86 |
17.09.24 16:03:34 | 100 | 227,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:34 | 100 | 227,84 |
17.09.24 16:03:34 | 100 | 227,96 |
17.09.24 16:03:34 | 100 | 227,86 |
17.09.24 16:03:34 | 100 | 227,86 |
17.09.24 16:03:34 | 310 | 227,96 |
17.09.24 16:03:34 | 190 | 227,96 |
17.09.24 16:03:34 | 100 | 227,96 |
17.09.24 16:03:34 | 150 | 227,94 |
17.09.24 16:03:34 | 100 | 227,90 |
17.09.24 16:03:34 | 100 | 227,88 |
17.09.24 16:03:33 | 100 | 227,80 |
17.09.24 16:03:32 | 100 | 227,80 |
17.09.24 16:03:19 | 100 | 227,83 |
17.09.24 16:03:09 | 100 | 227,69 |
17.09.24 16:03:06 | 100 | 227,83 |