L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:05 | 100 | 227,69 |
17.09.24 16:03:05 | 100 | 227,83 |
17.09.24 16:03:05 | 100 | 227,83 |
17.09.24 16:03:05 | 100 | 227,69 |
17.09.24 16:03:05 | 300 | 227,72 |
17.09.24 16:03:05 | 300 | 227,69 |
17.09.24 16:02:59 | 100 | 227,71 |
17.09.24 16:02:59 | 100 | 227,76 |
17.09.24 16:02:59 | 100 | 227,80 |
17.09.24 16:02:59 | 100 | 227,76 |
17.09.24 16:02:59 | 150 | 227,75 |
17.09.24 16:02:54 | 110 | 227,81 |
17.09.24 16:02:52 | 100 | 227,80 |
17.09.24 16:02:48 | 600 | 227,80 |
17.09.24 16:02:46 | 200 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:32 | 150 | 227,75 |
17.09.24 16:02:32 | 100 | 227,80 |
17.09.24 16:02:07 | 100 | 227,75 |
17.09.24 16:02:07 | 100 | 227,76 |
17.09.24 16:02:07 | 100 | 227,76 |
17.09.24 16:02:07 | 100 | 227,79 |
17.09.24 16:02:07 | 100 | 227,76 |
17.09.24 16:02:07 | 200 | 227,89 |
17.09.24 16:01:39 | 100 | 227,87 |
17.09.24 16:01:39 | 260 | 228,02 |
17.09.24 16:01:32 | 200 | 228,02 |
17.09.24 16:01:26 | 137 | 227,81 |
17.09.24 16:01:23 | 100 | 227,68 |
17.09.24 16:00:43 | 100 | 227,86 |
17.09.24 16:00:32 | 100 | 227,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:32 | 100 | 227,82 |
17.09.24 16:00:32 | 200 | 227,72 |
17.09.24 16:00:32 | 200 | 227,77 |
17.09.24 16:00:20 | 100 | 227,82 |
17.09.24 16:00:17 | 100 | 227,69 |
17.09.24 16:00:17 | 150 | 227,71 |
17.09.24 16:00:13 | 100 | 227,82 |
17.09.24 16:00:05 | 100 | 227,70 |
17.09.24 16:00:05 | 200 | 227,70 |
17.09.24 16:00:05 | 100 | 227,69 |
17.09.24 15:59:56 | 100 | 227,86 |
17.09.24 15:59:17 | 100 | 227,87 |
17.09.24 15:58:35 | 300 | 227,82 |
17.09.24 15:58:35 | 100 | 227,96 |
17.09.24 15:58:35 | 100 | 227,92 |