L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:55 | 466 | 231,80 |
16.09.24 21:59:53 | 200 | 231,79 |
16.09.24 21:59:53 | 300 | 231,80 |
16.09.24 21:59:53 | 370 | 231,78 |
16.09.24 21:59:53 | 100 | 231,74 |
16.09.24 21:59:53 | 100 | 231,79 |
16.09.24 21:59:53 | 100 | 231,78 |
16.09.24 21:59:53 | 202 | 231,73 |
16.09.24 21:59:53 | 100 | 231,69 |
16.09.24 21:59:53 | 381 | 231,69 |
16.09.24 21:59:52 | 100 | 231,69 |
16.09.24 21:59:51 | 100 | 231,69 |
16.09.24 21:59:49 | 186 | 231,72 |
16.09.24 21:59:49 | 114 | 231,71 |
16.09.24 21:59:47 | 100 | 231,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:47 | 100 | 231,75 |
16.09.24 21:59:47 | 100 | 231,75 |
16.09.24 21:59:47 | 100 | 231,75 |
16.09.24 21:59:47 | 400 | 231,75 |
16.09.24 21:59:47 | 100 | 231,75 |
16.09.24 21:59:47 | 100 | 231,74 |
16.09.24 21:59:47 | 100 | 231,74 |
16.09.24 21:59:47 | 100 | 231,74 |
16.09.24 21:59:47 | 100 | 231,69 |
16.09.24 21:59:47 | 100 | 231,69 |
16.09.24 21:59:47 | 100 | 231,69 |
16.09.24 21:59:47 | 100 | 231,72 |
16.09.24 21:59:47 | 100 | 231,69 |
16.09.24 21:59:46 | 100 | 231,68 |
16.09.24 21:59:43 | 100 | 231,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | 100 | 231,68 |
16.09.24 21:59:42 | 100 | 231,70 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:40 | 100 | 231,69 |
16.09.24 21:59:40 | 145 | 231,64 |
16.09.24 21:59:40 | 100 | 231,65 |
16.09.24 21:59:40 | 100 | 231,69 |
16.09.24 21:59:39 | 100 | 231,70 |
16.09.24 21:59:36 | 100 | 231,72 |
16.09.24 21:59:33 | 312 | 231,73 |
16.09.24 21:59:33 | 300 | 231,72 |
16.09.24 21:59:29 | 100 | 231,68 |