L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:12 | 100 | 231,91 |
16.09.24 21:57:12 | 100 | 231,91 |
16.09.24 21:57:08 | 100 | 231,88 |
16.09.24 21:57:05 | 100 | 231,90 |
16.09.24 21:57:05 | 264 | 231,90 |
16.09.24 21:56:54 | 100 | 231,97 |
16.09.24 21:56:53 | 100 | 231,96 |
16.09.24 21:56:53 | 100 | 231,96 |
16.09.24 21:56:53 | 100 | 231,96 |
16.09.24 21:56:53 | 423 | 231,96 |
16.09.24 21:56:30 | 100 | 231,88 |
16.09.24 21:56:29 | 100 | 231,90 |
16.09.24 21:56:29 | 100 | 231,90 |
16.09.24 21:56:28 | 100 | 231,85 |
16.09.24 21:56:28 | 200 | 231,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:28 | 179 | 231,85 |
16.09.24 21:56:28 | 100 | 231,84 |
16.09.24 21:56:17 | 100 | 231,80 |
16.09.24 21:56:16 | 200 | 231,82 |
16.09.24 21:56:16 | 200 | 231,82 |
16.09.24 21:56:16 | 207 | 231,82 |
16.09.24 21:56:16 | 150 | 231,82 |
16.09.24 21:56:16 | 193 | 231,82 |
16.09.24 21:56:13 | 100 | 231,82 |
16.09.24 21:56:13 | 100 | 231,79 |
16.09.24 21:56:13 | 100 | 231,82 |
16.09.24 21:56:13 | 100 | 231,79 |
16.09.24 21:56:13 | 100 | 231,82 |
16.09.24 21:56:12 | 100 | 231,79 |
16.09.24 21:56:12 | 100 | 231,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:56:12 | 100 | 231,79 |
16.09.24 21:56:11 | 283 | 231,81 |
16.09.24 21:56:11 | 100 | 231,81 |
16.09.24 21:56:08 | 100 | 231,82 |
16.09.24 21:56:07 | 100 | 231,83 |
16.09.24 21:56:05 | 100 | 231,87 |
16.09.24 21:56:03 | 199 | 231,88 |
16.09.24 21:56:03 | 202 | 231,88 |
16.09.24 21:56:03 | 331 | 231,88 |
16.09.24 21:56:01 | 100 | 231,92 |
16.09.24 21:56:01 | 100 | 231,93 |
16.09.24 21:55:57 | 100 | 231,93 |
16.09.24 21:55:57 | 100 | 231,93 |
16.09.24 21:55:53 | 100 | 231,93 |
16.09.24 21:55:25 | 100 | 231,88 |