L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:35 | 100 | 231,95 |
16.09.24 21:49:24 | 100 | 231,90 |
16.09.24 21:49:24 | 100 | 231,90 |
16.09.24 21:49:24 | 100 | 231,93 |
16.09.24 21:49:24 | 174 | 231,89 |
16.09.24 21:49:21 | 101 | 231,89 |
16.09.24 21:49:21 | 100 | 231,89 |
16.09.24 21:48:40 | 100 | 231,93 |
16.09.24 21:48:08 | 100 | 231,93 |
16.09.24 21:48:08 | 100 | 231,94 |
16.09.24 21:48:08 | 100 | 231,90 |
16.09.24 21:48:08 | 100 | 231,94 |
16.09.24 21:48:03 | 100 | 231,88 |
16.09.24 21:48:03 | 100 | 231,88 |
16.09.24 21:48:03 | 100 | 231,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:03 | 200 | 231,95 |
16.09.24 21:48:02 | 124 | 231,89 |
16.09.24 21:47:48 | 258 | 231,90 |
16.09.24 21:47:48 | 100 | 231,91 |
16.09.24 21:47:48 | 100 | 231,91 |
16.09.24 21:47:48 | 100 | 231,91 |
16.09.24 21:47:48 | 100 | 231,91 |
16.09.24 21:47:48 | 100 | 231,92 |
16.09.24 21:47:48 | 100 | 231,93 |
16.09.24 21:47:48 | 100 | 231,94 |
16.09.24 21:47:48 | 149 | 231,94 |
16.09.24 21:47:48 | 301 | 231,96 |
16.09.24 21:47:48 | 300 | 231,96 |
16.09.24 21:47:48 | 301 | 231,96 |
16.09.24 21:47:48 | 301 | 231,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:47 | 100 | 232,06 |
16.09.24 21:47:21 | 200 | 232,03 |
16.09.24 21:47:13 | 115 | 232,03 |
16.09.24 21:46:46 | 100 | 232,06 |
16.09.24 21:46:46 | 100 | 232,06 |
16.09.24 21:46:46 | 100 | 232,08 |
16.09.24 21:46:46 | 100 | 232,03 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:46:11 | 100 | 232,08 |
16.09.24 21:45:54 | 100 | 232,06 |
16.09.24 21:45:54 | 100 | 232,07 |
16.09.24 21:45:22 | 100 | 232,00 |
16.09.24 21:44:52 | 100 | 232,02 |
16.09.24 21:44:49 | 143 | 232,00 |