L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:10:16 | 200 | 221,1700 |
27.01.25 18:10:03 | 100 | 221,1250 |
27.01.25 18:09:52 | 100 | 221,1275 |
27.01.25 18:09:38 | 100 | 221,1450 |
27.01.25 18:09:23 | 136 | 221,0978 |
27.01.25 18:09:14 | 100 | 221,1550 |
27.01.25 18:09:13 | 100 | 221,1800 |
27.01.25 18:09:13 | 100 | 221,1400 |
27.01.25 18:08:41 | 100 | 221,1500 |
27.01.25 18:08:41 | 100 | 221,1000 |
27.01.25 18:08:41 | 100 | 221,1000 |
27.01.25 18:08:40 | 100 | 221,0600 |
27.01.25 18:08:40 | 100 | 221,0600 |
27.01.25 18:08:40 | 101 | 221,0700 |
27.01.25 18:08:40 | 100 | 221,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:08:36 | 200 | 220,9950 |
27.01.25 18:08:12 | 100 | 221,0700 |
27.01.25 18:08:02 | 100 | 221,0600 |
27.01.25 18:08:02 | 100 | 221,0600 |
27.01.25 18:08:02 | 100 | 221,0000 |
27.01.25 18:07:56 | 241 | 221,0300 |
27.01.25 18:07:56 | 149 | 221,0300 |
27.01.25 18:07:14 | 100 | 221,0600 |
27.01.25 18:06:50 | 204 | 221,0700 |
27.01.25 18:06:36 | 100 | 221,0500 |
27.01.25 18:06:36 | 100 | 221,0500 |
27.01.25 18:06:02 | 103 | 221,0700 |
27.01.25 18:05:34 | 168 | 221,0700 |
27.01.25 18:05:29 | 100 | 221,0000 |
27.01.25 18:05:20 | 100 | 221,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:04:59 | 100 | 221,0700 |
27.01.25 18:04:59 | 100 | 221,0050 |
27.01.25 18:04:03 | 100 | 221,0050 |
27.01.25 18:04:01 | 100 | 221,0050 |
27.01.25 18:03:48 | 100 | 221,0550 |
27.01.25 18:03:48 | 100 | 221,0800 |
27.01.25 18:03:48 | 100 | 220,9900 |
27.01.25 18:03:48 | 100 | 220,9900 |
27.01.25 18:03:48 | 200 | 221,0000 |
27.01.25 18:03:48 | 200 | 221,0000 |
27.01.25 18:03:48 | 106 | 220,9900 |
27.01.25 18:03:48 | 200 | 221,0000 |
27.01.25 18:03:36 | 100 | 221,0850 |
27.01.25 18:03:31 | 170 | 221,0850 |
27.01.25 18:03:23 | 100 | 221,0850 |