L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:43 | 100 | 231,68 |
16.09.24 21:59:42 | 100 | 231,70 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:41 | 100 | 231,69 |
16.09.24 21:59:40 | 100 | 231,69 |
16.09.24 21:59:40 | 145 | 231,64 |
16.09.24 21:59:40 | 100 | 231,65 |
16.09.24 21:59:40 | 100 | 231,69 |
16.09.24 21:59:39 | 100 | 231,70 |
16.09.24 21:59:36 | 100 | 231,72 |
16.09.24 21:59:33 | 312 | 231,73 |
16.09.24 21:59:33 | 300 | 231,72 |
16.09.24 21:59:29 | 100 | 231,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:27 | 100 | 231,69 |
16.09.24 21:59:25 | 138 | 231,70 |
16.09.24 21:59:25 | 163 | 231,70 |
16.09.24 21:59:25 | 147 | 231,70 |
16.09.24 21:59:23 | 577 | 231,70 |
16.09.24 21:59:23 | 100 | 231,70 |
16.09.24 21:59:20 | 325 | 231,69 |
16.09.24 21:59:20 | 314 | 231,69 |
16.09.24 21:59:20 | 100 | 231,69 |
16.09.24 21:59:20 | 302 | 231,69 |
16.09.24 21:59:18 | 300 | 231,69 |
16.09.24 21:59:17 | 400 | 231,69 |
16.09.24 21:59:16 | 100 | 231,66 |
16.09.24 21:59:16 | 130 | 231,64 |
16.09.24 21:59:13 | 100 | 231,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:10 | 300 | 231,64 |
16.09.24 21:59:10 | 387 | 231,65 |
16.09.24 21:59:10 | 401 | 231,65 |
16.09.24 21:59:09 | 100 | 231,66 |
16.09.24 21:59:08 | 200 | 231,69 |
16.09.24 21:59:08 | 124 | 231,73 |
16.09.24 21:59:08 | 500 | 231,73 |
16.09.24 21:59:08 | 100 | 231,72 |
16.09.24 21:59:08 | 100 | 231,72 |
16.09.24 21:59:04 | 100 | 231,72 |
16.09.24 21:59:04 | 100 | 231,71 |
16.09.24 21:59:01 | 124 | 231,71 |
16.09.24 21:59:01 | 124 | 231,71 |
16.09.24 21:59:01 | 100 | 231,71 |
16.09.24 21:59:01 | 100 | 231,72 |