L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:16 | 885 | 231,87 |
16.09.24 21:58:12 | 120 | 231,87 |
16.09.24 21:58:08 | 128 | 231,87 |
16.09.24 21:58:08 | 100 | 231,87 |
16.09.24 21:58:08 | 100 | 231,87 |
16.09.24 21:58:08 | 100 | 231,87 |
16.09.24 21:58:07 | 100 | 231,89 |
16.09.24 21:58:07 | 100 | 231,88 |
16.09.24 21:58:07 | 100 | 231,87 |
16.09.24 21:58:07 | 334 | 231,87 |
16.09.24 21:58:04 | 131 | 231,87 |
16.09.24 21:58:03 | 100 | 231,88 |
16.09.24 21:58:03 | 100 | 231,87 |
16.09.24 21:58:03 | 100 | 231,88 |
16.09.24 21:58:03 | 100 | 231,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:03 | 422 | 231,88 |
16.09.24 21:58:03 | 204 | 231,88 |
16.09.24 21:58:03 | 100 | 231,88 |
16.09.24 21:58:03 | 100 | 231,88 |
16.09.24 21:58:02 | 100 | 231,91 |
16.09.24 21:58:00 | 100 | 231,91 |
16.09.24 21:57:58 | 100 | 231,90 |
16.09.24 21:57:57 | 100 | 231,91 |
16.09.24 21:57:49 | 177 | 231,91 |
16.09.24 21:57:46 | 200 | 231,88 |
16.09.24 21:57:44 | 100 | 231,88 |
16.09.24 21:57:44 | 100 | 231,88 |
16.09.24 21:57:44 | 200 | 231,88 |
16.09.24 21:57:44 | 369 | 231,88 |
16.09.24 21:57:44 | 393 | 231,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:41 | 100 | 231,92 |
16.09.24 21:57:36 | 100 | 231,92 |
16.09.24 21:57:31 | 100 | 231,93 |
16.09.24 21:57:31 | 100 | 231,92 |
16.09.24 21:57:31 | 100 | 231,90 |
16.09.24 21:57:31 | 100 | 231,90 |
16.09.24 21:57:31 | 100 | 231,90 |
16.09.24 21:57:31 | 100 | 231,90 |
16.09.24 21:57:31 | 100 | 231,91 |
16.09.24 21:57:31 | 100 | 231,91 |
16.09.24 21:57:31 | 344 | 231,90 |
16.09.24 21:57:31 | 200 | 231,91 |
16.09.24 21:57:23 | 100 | 231,97 |
16.09.24 21:57:22 | 401 | 231,95 |
16.09.24 21:57:12 | 100 | 231,91 |