L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:43 | 100 | 230,64 |
19.09.24 20:17:37 | 100 | 230,64 |
19.09.24 20:17:25 | 421 | 230,65 |
19.09.24 20:16:51 | 100 | 230,64 |
19.09.24 20:16:37 | 100 | 230,64 |
19.09.24 20:16:35 | 100 | 230,68 |
19.09.24 20:16:04 | 100 | 230,70 |
19.09.24 20:16:04 | 100 | 230,64 |
19.09.24 20:15:47 | 100 | 230,68 |
19.09.24 20:15:47 | 100 | 230,63 |
19.09.24 20:15:47 | 100 | 230,63 |
19.09.24 20:15:38 | 100 | 230,77 |
19.09.24 20:13:55 | 200 | 230,71 |
19.09.24 20:13:53 | 165 | 230,75 |
19.09.24 20:11:39 | 100 | 230,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:18 | 100 | 230,71 |
19.09.24 20:09:45 | 100 | 230,69 |
19.09.24 20:09:23 | 100 | 230,74 |
19.09.24 20:09:23 | 100 | 230,69 |
19.09.24 20:09:15 | 200 | 230,66 |
19.09.24 20:09:15 | 100 | 230,66 |
19.09.24 20:08:56 | 100 | 230,72 |
19.09.24 20:08:55 | 100 | 230,73 |
19.09.24 20:08:45 | 312 | 230,73 |
19.09.24 20:08:37 | 100 | 230,72 |
19.09.24 20:08:35 | 100 | 230,73 |
19.09.24 20:08:08 | 100 | 230,76 |
19.09.24 20:07:57 | 400 | 230,72 |
19.09.24 20:07:57 | 200 | 230,72 |
19.09.24 20:07:57 | 200 | 230,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:57 | 200 | 230,72 |
19.09.24 20:07:57 | 407 | 230,72 |
19.09.24 20:07:57 | 100 | 230,72 |
19.09.24 20:06:09 | 100 | 230,82 |
19.09.24 20:05:57 | 100 | 230,82 |
19.09.24 20:04:31 | 400 | 230,79 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 200 | 230,79 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:30 | 100 | 230,85 |
19.09.24 20:03:57 | 200 | 230,79 |