L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:38 | 100 | 231,67 |
19.09.24 21:12:38 | 100 | 231,65 |
19.09.24 21:11:38 | 100 | 231,69 |
19.09.24 21:10:33 | 100 | 231,61 |
19.09.24 21:10:33 | 100 | 231,61 |
19.09.24 21:10:15 | 100 | 231,54 |
19.09.24 21:10:12 | 147 | 231,45 |
19.09.24 21:10:12 | 100 | 231,46 |
19.09.24 21:10:08 | 100 | 231,53 |
19.09.24 21:09:25 | 100 | 231,51 |
19.09.24 21:09:24 | 100 | 231,46 |
19.09.24 21:07:39 | 100 | 231,53 |
19.09.24 21:07:06 | 112 | 231,55 |
19.09.24 21:06:27 | 117 | 231,53 |
19.09.24 21:06:12 | 119 | 231,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:06:09 | 100 | 231,49 |
19.09.24 21:06:06 | 100 | 231,53 |
19.09.24 21:06:06 | 100 | 231,53 |
19.09.24 21:06:05 | 100 | 231,49 |
19.09.24 21:06:05 | 100 | 231,49 |
19.09.24 21:05:45 | 100 | 231,59 |
19.09.24 21:05:12 | 100 | 231,59 |
19.09.24 21:04:52 | 100 | 231,68 |
19.09.24 21:04:49 | 100 | 231,68 |
19.09.24 21:04:44 | 100 | 231,54 |
19.09.24 21:04:41 | 100 | 231,59 |
19.09.24 21:04:41 | 100 | 231,57 |
19.09.24 21:04:41 | 100 | 231,57 |
19.09.24 21:04:41 | 107 | 231,56 |
19.09.24 21:04:41 | 100 | 231,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:41 | 129 | 231,56 |
19.09.24 21:04:41 | 100 | 231,55 |
19.09.24 21:04:37 | 125 | 231,54 |
19.09.24 21:04:16 | 100 | 231,54 |
19.09.24 21:03:59 | 317 | 231,45 |
19.09.24 21:03:35 | 500 | 231,43 |
19.09.24 21:03:35 | 100 | 231,53 |
19.09.24 21:03:33 | 100 | 231,47 |
19.09.24 21:03:24 | 100 | 231,48 |
19.09.24 21:03:15 | 169 | 231,47 |
19.09.24 21:02:51 | 100 | 231,47 |
19.09.24 21:02:02 | 100 | 231,48 |
19.09.24 21:02:00 | 100 | 231,48 |
19.09.24 21:02:00 | 100 | 231,46 |
19.09.24 21:02:00 | 173 | 231,46 |