L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:45 | 100 | 231,15 |
17:09:45 | 100 | 231,13 |
17:09:39 | 100 | 231,28 |
17:09:39 | 100 | 231,22 |
17:09:27 | 100 | 231,23 |
17:08:30 | 100 | 231,19 |
17:08:16 | 100 | 231,20 |
17:07:39 | 104 | 231,15 |
17:07:39 | 100 | 231,14 |
17:06:08 | 197 | 231,03 |
17:06:08 | 300 | 231,15 |
17:05:54 | 175 | 231,08 |
17:04:45 | 100 | 231,08 |
17:03:40 | 143 | 231,06 |
17:01:12 | 100 | 231,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:11 | 100 | 231,05 |
17:01:11 | 100 | 231,08 |
17:01:11 | 100 | 231,02 |
17:01:11 | 100 | 231,06 |
17:01:11 | 100 | 231,04 |
17:01:11 | 100 | 231,06 |
16:59:06 | 104 | 231,04 |
16:58:33 | 100 | 231,11 |
16:58:14 | 100 | 231,03 |
16:55:36 | 102 | 231,06 |
16:54:48 | 100 | 231,07 |
16:54:46 | 100 | 231,13 |
16:54:41 | 100 | 231,07 |
16:54:41 | 100 | 231,07 |
16:54:31 | 100 | 231,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:11 | 100 | 230,93 |
16:53:35 | 139 | 231,21 |
16:53:29 | 100 | 231,12 |
16:53:29 | 128 | 231,11 |
16:53:29 | 128 | 231,11 |
16:51:14 | 100 | 231,20 |
16:51:14 | 100 | 231,20 |
16:51:14 | 100 | 231,22 |
16:51:14 | 100 | 231,23 |
16:50:59 | 100 | 231,27 |
16:50:59 | 100 | 231,31 |
16:50:46 | 100 | 231,25 |
16:50:46 | 100 | 231,25 |
16:50:46 | 100 | 231,25 |
16:50:21 | 100 | 231,23 |