L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:15 | 100 | 230,66 |
19.09.24 20:08:56 | 100 | 230,72 |
19.09.24 20:08:55 | 100 | 230,73 |
19.09.24 20:08:45 | 312 | 230,73 |
19.09.24 20:08:37 | 100 | 230,72 |
19.09.24 20:08:35 | 100 | 230,73 |
19.09.24 20:08:08 | 100 | 230,76 |
19.09.24 20:07:57 | 400 | 230,72 |
19.09.24 20:07:57 | 200 | 230,72 |
19.09.24 20:07:57 | 200 | 230,72 |
19.09.24 20:07:57 | 200 | 230,72 |
19.09.24 20:07:57 | 407 | 230,72 |
19.09.24 20:07:57 | 100 | 230,72 |
19.09.24 20:06:09 | 100 | 230,82 |
19.09.24 20:05:57 | 100 | 230,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:31 | 400 | 230,79 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 200 | 230,79 |
19.09.24 20:04:31 | 100 | 230,79 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:31 | 100 | 230,86 |
19.09.24 20:04:30 | 100 | 230,85 |
19.09.24 20:03:57 | 200 | 230,79 |
19.09.24 20:03:57 | 177 | 230,79 |
19.09.24 20:03:33 | 100 | 230,79 |
19.09.24 20:03:32 | 100 | 230,79 |
19.09.24 20:03:15 | 100 | 230,79 |
19.09.24 20:03:14 | 100 | 230,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 175 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,81 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 300 | 230,76 |
19.09.24 20:03:14 | 100 | 230,71 |
19.09.24 20:03:14 | 187 | 230,78 |
19.09.24 20:03:14 | 100 | 230,71 |
19.09.24 20:03:14 | 100 | 230,77 |
19.09.24 20:03:14 | 100 | 230,66 |
19.09.24 20:02:09 | 100 | 230,71 |