L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:32 | 100 | 230,79 |
19.09.24 20:03:15 | 100 | 230,79 |
19.09.24 20:03:14 | 100 | 230,79 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 175 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,81 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 100 | 230,76 |
19.09.24 20:03:14 | 300 | 230,76 |
19.09.24 20:03:14 | 100 | 230,71 |
19.09.24 20:03:14 | 187 | 230,78 |
19.09.24 20:03:14 | 100 | 230,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:14 | 100 | 230,77 |
19.09.24 20:03:14 | 100 | 230,66 |
19.09.24 20:02:09 | 100 | 230,71 |
19.09.24 20:02:09 | 100 | 230,71 |
19.09.24 20:02:09 | 100 | 230,71 |
19.09.24 20:02:06 | 100 | 230,77 |
19.09.24 20:01:50 | 100 | 230,71 |
19.09.24 20:01:46 | 100 | 230,71 |
19.09.24 20:01:46 | 100 | 230,71 |
19.09.24 20:01:46 | 100 | 230,77 |
19.09.24 20:01:43 | 100 | 230,71 |
19.09.24 20:01:43 | 100 | 230,77 |
19.09.24 20:01:43 | 100 | 230,72 |
19.09.24 20:01:43 | 100 | 230,72 |
19.09.24 20:01:43 | 200 | 230,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:43 | 100 | 230,77 |
19.09.24 20:01:43 | 100 | 230,71 |
19.09.24 20:01:35 | 100 | 230,71 |
19.09.24 20:01:33 | 100 | 230,71 |
19.09.24 20:01:33 | 100 | 230,76 |
19.09.24 20:01:33 | 100 | 230,76 |
19.09.24 20:01:33 | 100 | 230,71 |
19.09.24 20:01:33 | 100 | 230,71 |
19.09.24 20:01:05 | 200 | 230,79 |
19.09.24 20:01:05 | 206 | 230,81 |
19.09.24 20:01:04 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:56 | 100 | 230,91 |
19.09.24 20:00:04 | 425 | 230,91 |