L3Harris Technologies Inc
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:44 | 100 | 208,3200 |
10.01.25 21:59:44 | 100 | 208,3700 |
10.01.25 21:59:44 | 100 | 208,4300 |
10.01.25 21:59:44 | 261 | 208,4500 |
10.01.25 21:59:44 | 124 | 208,3700 |
10.01.25 21:59:43 | 100 | 208,3700 |
10.01.25 21:59:43 | 279 | 208,3700 |
10.01.25 21:59:43 | 100 | 208,3700 |
10.01.25 21:59:43 | 225 | 208,3700 |
10.01.25 21:59:42 | 129 | 208,3400 |
10.01.25 21:59:41 | 100 | 208,3600 |
10.01.25 21:59:38 | 100 | 208,3100 |
10.01.25 21:59:38 | 100 | 208,3000 |
10.01.25 21:59:38 | 100 | 208,3100 |
10.01.25 21:59:38 | 100 | 208,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:38 | 100 | 208,3600 |
10.01.25 21:59:37 | 100 | 208,3100 |
10.01.25 21:59:37 | 128 | 208,3700 |
10.01.25 21:59:37 | 100 | 208,3100 |
10.01.25 21:59:37 | 100 | 208,3200 |
10.01.25 21:59:37 | 100 | 208,3450 |
10.01.25 21:59:37 | 100 | 208,3900 |
10.01.25 21:59:35 | 100 | 208,3300 |
10.01.25 21:59:35 | 100 | 208,3300 |
10.01.25 21:59:35 | 140 | 208,3300 |
10.01.25 21:59:35 | 461 | 208,3300 |
10.01.25 21:59:35 | 104 | 208,4200 |
10.01.25 21:59:35 | 211 | 208,5000 |
10.01.25 21:59:35 | 496 | 208,4900 |
10.01.25 21:59:35 | 100 | 208,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:35 | 300 | 208,3900 |
10.01.25 21:59:35 | 100 | 208,3800 |
10.01.25 21:59:35 | 100 | 208,3900 |
10.01.25 21:59:35 | 210 | 208,4000 |
10.01.25 21:59:35 | 100 | 208,3800 |
10.01.25 21:59:35 | 139 | 208,3600 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |
10.01.25 21:59:35 | 100 | 208,3700 |